Centre Testing International Group Co. Ltd. (300012.SZ) SHZ

16.73

-0.42(-2.45%)

Updated at April 24 12:17PM

Currency In CNY

300012.SZ Historical Return

If you invested ¥1000 in Centre Testing International Group Co. Ltd. (300012.SZ) 10 years ago, it would be worth ¥3,261.21 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.6, while ¥1000 invested 1 year ago would be worth ¥1,479.22. This corresponds to total returns of 226.12%, -47.04%, 47.92%, respectively, with annualized returns of 12.54%, -11.94%, 47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.9	17.15	17.15	17.55	16.82	51.29M
April 22, 2026	17.26	16.95	16.95	17.27	16.91	31.7M
April 21, 2026	17.17	17.33	17.33	17.85	16.93	60.87M
April 20, 2026	16.5	17.18	17.18	17.97	16.5	111.07M
April 17, 2026	15.81	15.95	15.95	16.11	15.77	24.84M
April 16, 2026	15.38	15.81	15.81	15.88	15.3	25.35M
April 15, 2026	15.55	15.38	15.38	15.56	15.33	15.39M
April 14, 2026	15.51	15.5	15.5	15.58	15.33	14.98M
April 13, 2026	15.2	15.44	15.44	15.59	15.13	22.8M
April 10, 2026	15.13	15.31	15.31	15.73	15.06	27.26M
April 09, 2026	14.71	14.93	14.93	15.04	14.63	23.04M
April 08, 2026	14.57	14.86	14.86	14.9	14.56	25.91M
April 07, 2026	14.49	14.3	14.3	14.55	14.19	17.8M
April 03, 2026	14.48	14.47	14.47	14.8	14.43	19.42M
April 02, 2026	14.34	14.46	14.46	14.79	14.21	25.84M
April 01, 2026	14.2	14.43	14.43	14.46	14.05	30.13M
March 31, 2026	14.12	13.96	13.96	14.46	13.86	30.23M
March 30, 2026	13.88	14.12	14.12	14.2	13.78	17.31M
March 27, 2026	13.95	14.08	14.08	14.22	13.9	16.67M
March 26, 2026	14.29	14.08	14.08	14.3	14.03	21.28M
March 25, 2026	14.13	14.3	14.3	14.58	14.03	21.31M
March 24, 2026	14.08	14.01	14.01	14.14	13.7	22.87M
March 23, 2026	14.82	13.85	13.85	14.84	13.62	65.12M
March 20, 2026	15.22	15.01	15.01	15.45	14.94	24.27M
March 19, 2026	15.34	15.27	15.27	15.53	15.2	20.02M
March 18, 2026	15.15	15.5	15.5	15.55	15.1	17.88M
March 17, 2026	15.33	15.13	15.13	15.49	15.11	15.31M
March 16, 2026	15.17	15.33	15.33	15.38	14.83	24.56M
March 13, 2026	15.65	15.17	15.17	15.66	15.08	27.87M
March 12, 2026	15.86	15.72	15.72	16.19	15.54	22.14M
March 11, 2026	15.96	15.88	15.88	16.28	15.81	19.7M
March 10, 2026	15.5	15.75	15.96	16.02	15.5	10.07M
March 09, 2026	15.52	15.64	15.64	15.71	15.21	24.58M
March 06, 2026	15.5	15.67	15.67	15.9	15.42	18.66M
March 05, 2026	15.78	15.6	15.6	15.98	15.46	20.33M
March 04, 2026	15.95	15.56	15.51	15.95	15.45	15.16M
March 03, 2026	16.59	15.75	15.75	16.6	15.72	37.98M
March 02, 2026	15.98	16.62	16.62	16.71	15.91	46.11M
February 27, 2026	15.95	16.32	16.32	16.36	15.89	29.85M
February 26, 2026	15.91	15.95	15.95	16.08	15.81	21.59M
February 25, 2026	16.18	15.91	15.91	16.18	15.86	27.34M
February 24, 2026	15.85	16.21	16.21	16.37	15.74	30.24M
February 13, 2026	15.75	15.61	15.61	15.88	15.6	16.33M
February 12, 2026	15.58	15.85	15.85	15.9	15.45	23.04M
February 11, 2026	15.71	15.58	15.58	15.92	15.56	16.09M
February 10, 2026	15.7	15.8	15.8	15.96	15.62	21.07M
February 09, 2026	15.65	15.68	15.68	15.74	15.52	16.14M
February 06, 2026	15.41	15.47	15.47	15.74	15.22	21.66M
February 05, 2026	15.77	15.58	15.58	15.77	15.43	20.25M
February 04, 2026	15.72	15.79	15.79	15.85	15.49	26.85M
February 03, 2026	15.3	15.82	15.82	15.9	15.26	37.71M
February 02, 2026	15.41	15.17	15.17	15.58	15.12	30.05M
January 30, 2026	15.72	15.53	15.53	15.8	15.05	34.95M
January 29, 2026	15.9	15.71	15.71	16.22	15.6	34.59M
January 28, 2026	16	16.06	16.06	16.18	15.92	27.72M
January 27, 2026	16.28	16.07	16.07	16.28	15.7	38.16M
January 26, 2026	16.61	16.22	16.22	16.7	16.11	50.27M
January 23, 2026	16.55	16.58	16.58	16.73	16.31	53.02M
January 22, 2026	16.43	16.19	16.19	16.53	16.11	47.99M
January 21, 2026	16.02	16.57	16.57	16.67	15.93	91.5M