Centre Testing International Group Co. Ltd. (300012.SZ) SHZ

14.46

+0.04(+0.28%)

Updated at June 02 03:09PM

Currency In CNY

300012.SZ Historical Return

If you invested ¥1000 in Centre Testing International Group Co. Ltd. (300012.SZ) 10 years ago, it would be worth ¥2,638.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥434.36, while ¥1000 invested 1 year ago would be worth ¥1,293.38. This corresponds to total returns of 163.87%, -56.56%, 29.34%, respectively, with annualized returns of 10.18%, -15.35%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.34	14.42	14.42	14.62	14.22	32.01M
May 29, 2026	15.26	14.37	14.37	15.58	14.28	36.48M
May 28, 2026	14.67	14.57	14.57	14.76	14.31	19.86M
May 27, 2026	14.84	14.66	14.66	15.18	14.6	29.71M
May 26, 2026	14.75	14.83	14.83	14.95	14.68	17.16M
May 25, 2026	15.14	14.82	14.82	15.24	14.65	22.5M
May 22, 2026	15.2	15.07	15.07	15.28	14.99	18.37M
May 21, 2026	15.27	15	15	15.83	14.98	28.45M
May 20, 2026	15.06	15.32	15.32	15.46	14.83	26.88M
May 19, 2026	15.15	15.06	15.06	15.24	14.79	23.52M
May 18, 2026	15.27	15.14	15.14	15.42	15.04	25.11M
May 15, 2026	15.43	15.33	15.33	15.76	15.19	24.66M
May 14, 2026	15.9	15.52	15.52	15.97	15.47	24.23M
May 13, 2026	15.81	15.91	15.91	15.98	15.77	22.19M
May 12, 2026	16.03	15.8	15.8	16.1	15.76	21.91M
May 11, 2026	16.26	16.07	16.07	16.4	16.03	26.21M
May 08, 2026	16.41	16.16	16.16	16.45	16.09	28.26M
May 07, 2026	16.31	16.48	16.48	16.65	16.2	30.93M
May 06, 2026	16.7	16.3	16.3	16.71	15.9	39.77M
April 30, 2026	16.63	16.54	16.54	16.9	16.5	25.22M
April 29, 2026	16.67	16.7	16.7	16.79	16.52	22.99M
April 28, 2026	16.78	16.75	16.75	16.99	16.62	21.27M
April 27, 2026	16.91	16.91	16.91	17.26	16.84	31.7M
April 24, 2026	16.88	16.78	16.78	17.2	16.6	34.01M
April 23, 2026	16.9	17.15	17.15	17.55	16.82	51.29M
April 22, 2026	17.26	16.95	16.95	17.27	16.91	31.7M
April 21, 2026	17.17	17.33	17.33	17.85	16.93	60.87M
April 20, 2026	16.5	17.18	17.18	17.97	16.5	111.07M
April 17, 2026	15.81	15.95	15.95	16.11	15.77	24.84M
April 16, 2026	15.38	15.81	15.81	15.88	15.3	25.35M
April 15, 2026	15.55	15.38	15.38	15.56	15.33	15.39M
April 14, 2026	15.51	15.5	15.5	15.58	15.33	14.98M
April 13, 2026	15.2	15.44	15.44	15.59	15.13	22.8M
April 10, 2026	15.13	15.31	15.31	15.73	15.06	27.26M
April 09, 2026	14.71	14.93	14.93	15.04	14.63	23.04M
April 08, 2026	14.57	14.86	14.86	14.9	14.56	25.91M
April 07, 2026	14.49	14.3	14.3	14.55	14.19	17.8M
April 03, 2026	14.48	14.47	14.47	14.8	14.43	19.42M
April 02, 2026	14.34	14.46	14.46	14.79	14.21	25.84M
April 01, 2026	14.2	14.43	14.43	14.46	14.05	30.13M
March 31, 2026	14.12	13.96	13.96	14.46	13.86	30.23M
March 30, 2026	13.88	14.12	14.12	14.2	13.78	17.31M
March 27, 2026	13.95	14.08	14.08	14.22	13.9	16.67M
March 26, 2026	14.29	14.08	14.08	14.3	14.03	21.28M
March 25, 2026	14.13	14.3	14.3	14.58	14.03	21.31M
March 24, 2026	14.08	14.01	14.01	14.14	13.7	22.87M
March 23, 2026	14.82	13.85	13.85	14.84	13.62	65.12M
March 20, 2026	15.22	15.01	15.01	15.45	14.94	24.27M
March 19, 2026	15.34	15.27	15.27	15.53	15.2	20.02M
March 18, 2026	15.15	15.5	15.5	15.55	15.1	17.88M
March 17, 2026	15.33	15.13	15.13	15.49	15.11	15.31M
March 16, 2026	15.17	15.33	15.33	15.38	14.83	24.56M
March 13, 2026	15.65	15.17	15.17	15.66	15.08	27.87M
March 12, 2026	15.86	15.72	15.72	16.19	15.54	22.14M
March 11, 2026	15.96	15.88	15.88	16.28	15.81	19.7M
March 10, 2026	15.5	15.75	15.96	16.02	15.5	10.07M
March 09, 2026	15.52	15.64	15.64	15.71	15.21	24.58M
March 06, 2026	15.5	15.67	15.67	15.9	15.42	18.66M
March 05, 2026	15.78	15.6	15.6	15.98	15.46	20.33M
March 04, 2026	15.95	15.56	15.51	15.95	15.45	15.16M