Centre Testing International Group Co. Ltd. - 300012.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	15.75	15.61	15.61	15.88	15.6	16.33M
February 12, 2026	15.58	15.85	15.85	15.9	15.45	23.04M
February 11, 2026	15.71	15.58	15.58	15.92	15.56	16.09M
February 10, 2026	15.7	15.8	15.8	15.96	15.62	21.07M
February 09, 2026	15.65	15.68	15.68	15.74	15.52	16.14M
February 06, 2026	15.41	15.47	15.47	15.74	15.22	21.66M
February 05, 2026	15.77	15.58	15.58	15.77	15.43	20.25M
February 04, 2026	15.72	15.79	15.79	15.85	15.49	26.85M
February 03, 2026	15.3	15.82	15.82	15.9	15.26	37.71M
February 02, 2026	15.41	15.17	15.17	15.58	15.12	30.05M
January 30, 2026	15.72	15.53	15.53	15.8	15.05	34.95M
January 29, 2026	15.9	15.71	15.71	16.22	15.6	34.59M
January 28, 2026	16	16.06	16.06	16.18	15.92	27.72M
January 27, 2026	16.28	16.07	16.07	16.28	15.7	38.16M
January 26, 2026	16.61	16.22	16.22	16.7	16.11	50.27M
January 23, 2026	16.55	16.58	16.58	16.73	16.31	53.02M
January 22, 2026	16.43	16.19	16.19	16.53	16.11	47.99M
January 21, 2026	16.02	16.57	16.57	16.67	15.93	91.5M
January 20, 2026	16.29	16.41	16.41	17.77	15.97	152.1M
January 19, 2026	14.72	15.21	15.21	15.36	14.65	48.05M
January 16, 2026	14.69	14.73	14.73	14.93	14.61	37.23M
January 15, 2026	14.49	14.63	14.63	14.74	14.42	28.69M
January 14, 2026	14.58	14.5	14.5	14.84	14.28	36.37M
January 13, 2026	14.88	14.61	14.61	14.91	14.55	41.15M
January 12, 2026	14.72	14.81	14.81	14.87	14.54	40.36M
January 09, 2026	14.32	14.57	14.57	14.58	14.17	35.97M
January 08, 2026	14.36	14.33	14.33	14.43	14.21	21.23M
January 07, 2026	14.5	14.36	14.36	14.64	14.32	29.23M
January 06, 2026	14.2	14.5	14.5	14.55	14.17	37.77M
January 05, 2026	13.81	14.25	14.25	14.29	13.8	48.41M
December 31, 2025	13.52	13.55	13.55	13.7	13.5	18.66M
December 30, 2025	13.43	13.48	13.48	13.64	13.39	15.68M
December 29, 2025	13.51	13.41	13.41	13.52	13.34	16.08M
December 26, 2025	13.6	13.51	13.51	13.66	13.47	14.58M
December 25, 2025	13.49	13.62	13.62	13.69	13.44	14.59M
December 24, 2025	13.39	13.49	13.49	13.59	13.36	16.17M
December 23, 2025	13.43	13.42	13.42	13.59	13.33	14.1M
December 22, 2025	13.55	13.44	13.44	13.58	13.42	16.15M
December 19, 2025	13.41	13.49	13.49	13.52	13.38	15.61M
December 18, 2025	13.38	13.42	13.42	13.5	13.3	13.53M
December 17, 2025	13.31	13.42	13.42	13.47	13.09	18.27M
December 16, 2025	13.28	13.32	13.32	13.4	13.15	17.37M
December 15, 2025	13.51	13.31	13.31	13.57	13.29	15.09M
December 12, 2025	13.46	13.55	13.55	13.58	13.43	13.3M
December 11, 2025	13.51	13.44	13.44	13.64	13.44	13.31M
December 10, 2025	13.45	13.5	13.5	13.56	13.35	16.08M
December 09, 2025	13.66	13.45	13.45	13.7	13.44	13.4M
December 08, 2025	13.81	13.66	13.66	13.89	13.66	14.46M
December 05, 2025	13.53	13.77	13.77	13.85	13.53	12.82M
December 04, 2025	13.47	13.6	13.6	13.7	13.43	13.11M
December 03, 2025	13.57	13.52	13.52	13.63	13.46	10.21M
December 02, 2025	13.56	13.58	13.58	13.76	13.43	14.17M
December 01, 2025	13.65	13.6	13.6	13.87	13.51	17.2M
November 28, 2025	13.47	13.57	13.57	13.59	13.4	12.58M
November 27, 2025	13.51	13.45	13.45	13.57	13.45	14.7M
November 26, 2025	13.61	13.51	13.51	13.63	13.41	20.5M
November 25, 2025	13.48	13.62	13.62	13.72	13.38	19.23M
November 24, 2025	13.47	13.4	13.4	13.55	13.38	16.13M
November 21, 2025	13.68	13.38	13.38	13.74	13.27	26.51M
November 20, 2025	13.82	13.69	13.69	13.92	13.68	15.21M

Centre Testing International Group Co. Ltd. (300012.SZ) SHZ