EVE Energy Co., Ltd. (300014.SZ) SHZ

Currency In CNY

300014.SZ Historical Return

If you invested ¥1000 in EVE Energy Co., Ltd. (300014.SZ) 10 years ago, it would be worth ¥5,825.73 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥509.2, while ¥1000 invested 1 year ago would be worth ¥551.79. This corresponds to total returns of 482.57%, -49.08%, -44.82%, respectively, with annualized returns of 19.31%, -12.66%, -44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	48.39	49.81	49.81	49.99	48.2	30.76M
September 29, 2026	49.61	48.59	48.59	49.61	47.71	30.16M
September 28, 2026	48.7	47.58	47.58	48.8	47.31	24.46M
September 24, 2026	49.61	48.91	48.91	49.98	48.82	17.92M
September 23, 2026	50.32	50.03	50.03	50.58	49.8	18.9M
September 22, 2026	51.28	50.55	50.55	51.39	49.98	38.18M
September 21, 2026	51.21	49.97	49.97	51.31	49.88	51.36M
September 18, 2026	51.28	51.56	51.56	52.06	50.18	72.64M
September 17, 2026	48.01	48.23	48.23	48.6	48.01	18.19M
September 16, 2026	47.9	48.66	48.66	49.1	47	35.6M
September 15, 2026	49	48.36	48.36	49.58	48.3	22.51M
September 11, 2026	49.38	48.6	48.6	49.38	47.81	33.03M
September 10, 2026	51.4	49.87	49.87	51.4	49.42	18.16M
September 09, 2026	50.48	50.24	50.24	50.69	49.84	23.72M
September 08, 2026	51.27	50.7	50.7	51.29	50.46	23.77M
September 07, 2026	51.34	50.97	50.97	51.56	50.83	20.88M
September 04, 2026	51.4	51.04	51.04	51.98	50.82	20.35M
September 03, 2026	51.27	51.15	51.15	51.58	50.96	17.45M
September 02, 2026	52.05	51.05	51.05	52.05	50.91	26.42M
September 01, 2026	52.8	52.5	52.5	53.07	52.36	22.2M
August 31, 2026	53.99	52.76	52.76	53.99	52.26	36.81M
August 28, 2026	55.1	54.32	54.32	55.26	54.28	26.87M
August 27, 2026	55.7	55.47	55.47	55.8	54.36	31.98M
August 26, 2026	54.55	55.9	55.9	56.5	54.03	37M
August 25, 2026	55.27	54.57	54.57	55.27	53.96	32.21M
August 24, 2026	55.42	55.82	55.82	56.95	55.42	37.36M
August 21, 2026	55.3	55.79	55.79	57.05	54.53	42.97M
August 20, 2026	56.2	55.06	55.06	57.81	54.88	41.24M
August 19, 2026	56	55.4	55.4	56.63	55.21	36.14M
August 18, 2026	57	56.66	56.66	57.39	56.17	27.29M
August 17, 2026	56.32	57.2	57.2	57.25	55.8	36.67M
August 14, 2026	56.28	56.44	56.44	57.88	56	46.21M
August 13, 2026	56.25	55.88	55.88	56.95	55.78	38.29M
August 12, 2026	55.8	56.53	56.53	57.33	55.7	42.56M
August 11, 2026	55.4	56.05	56.05	56.97	55.02	54.25M
August 10, 2026	54.92	55.22	55.22	55.75	54.31	39.86M
August 07, 2026	53.97	54.94	54.94	55.18	53.11	45.5M
August 06, 2026	55.49	54.13	54.13	55.89	53.65	50.96M
August 05, 2026	54.94	55.81	55.81	56	54.81	46.48M
August 04, 2026	54.68	54.94	54.94	55.23	54.25	35.2M
August 03, 2026	54	54.51	54.51	54.9	53.28	31.29M
July 31, 2026	54.22	54.26	54.26	55.15	53.8	41.37M
July 30, 2026	52.5	54.22	54.22	54.88	52.5	53.62M
July 29, 2026	54.14	53.22	53.22	54.33	51.6	56.53M
July 28, 2026	54.08	54.08	54.08	55.38	53.9	33.41M
July 27, 2026	55	55.11	55.11	56.13	54.45	49.7M
July 24, 2026	54	53.96	53.96	55.59	53.9	44.45M
July 23, 2026	52.7	55.31	55.31	55.41	52.41	60.6M
July 22, 2026	53.73	53	53	53.95	52.6	47.88M
July 21, 2026	51.2	54.21	54.21	54.22	51.14	77.51M
July 20, 2026	50.8	50.95	50.95	52.43	49.4	56.46M
July 17, 2026	51.59	51.67	51.67	52.6	50.8	55.83M
July 16, 2026	52	51.61	51.61	52.85	50.81	34.28M
July 15, 2026	52.35	52.28	52.28	53.82	52.02	40.66M
July 14, 2026	51.79	52.26	52.26	52.42	50.33	46.58M
July 13, 2026	54.5	51.74	51.74	54.87	51.5	60.07M
July 10, 2026	56.47	54.94	54.94	56.94	54.86	51.12M
July 09, 2026	56	56.89	56.89	57.07	54.1	54.54M
July 08, 2026	58.4	56.08	56.08	58.59	56	47.42M
July 07, 2026	59.44	58.49	58.49	60.59	58.28	41.86M