EVE Energy Co., Ltd. (300014.SZ) SHZ

77.76

-0.24(-0.31%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568787878.967170.59M
September 04, 202566.0866.966.972.7765.28156.16M
September 03, 202557.8664.0164.0165.5657.85138.48M
September 02, 202555.8157.1157.1157.8955.374.69M
September 01, 202557.4555.8755.8758.1455.567.93M
August 29, 202553.657.1957.195953.53103.14M
August 28, 20255353.5353.5354.795268.1M
August 27, 202550.3553.2553.2556.6850.2114.49M
August 26, 202549.4950.3550.3551.548.857.54M
August 25, 202548.8449.8749.8750.7448.2767.96M
August 22, 202547.248.548.550.2547.1169.3M
August 21, 202548.5648.0748.0748.7447.8230.97M
August 20, 202547.1848.548.548.5747.0337.76M
August 19, 202547.4347.6347.6348.314739.66M
August 18, 202547.1847.4247.4247.9846.7348.95M
August 15, 202545.2546.7546.7546.9545.2149.74M
August 14, 202546.2645.4145.4146.3544.8535.77M
August 13, 202545.7846.146.146.545.5133.09M
August 12, 202546.3445.9345.9346.3445.3138.29M
August 11, 202544.946.5946.5946.8844.670.46M
August 08, 202543.9843.8843.8844.2543.8119.06M
August 07, 202544.4444.0644.0644.9843.831.3M
August 06, 202544.1544.2644.2644.2943.6819.93M
August 05, 202544.144.1744.1744.3243.8721.6M
August 04, 202543.7944.0744.0744.1843.423.24M
August 01, 202544.3343.943.944.7743.6930.75M
July 31, 202545.944.2844.2846.1444.1137.16M
July 30, 202547.4845.9945.9947.5945.7831.93M
July 29, 202547.247.5947.5947.6646.8823.99M
July 28, 202546.9247.4247.4248.346.732.08M
July 25, 202547.647.147.147.8746.926.75M
July 24, 202545.9647.5447.5447.9845.9645.83M
July 23, 202546.8146.146.146.945.9726.74M
July 22, 202545.8346.5346.5346.9845.636.7M
July 21, 202545.745.9945.9946.0545.1923.89M
July 18, 202545.0545.645.646.2345.0538.67M
July 17, 202544.05454545.0643.6728.41M
July 16, 202544.5144.1144.1144.6943.8918.84M
July 15, 202545.1144.5144.5145.4844.3523.8M
July 14, 202545.3445.2345.2345.9545.1818.37M
July 11, 202545.1545.0445.0446.0944.7137.66M
July 10, 202545.1345.0845.0845.3344.5821.38M
July 09, 202544.5245.0345.0345.9844.333.72M
July 08, 202543.8444.5244.5245.1543.8433.84M
July 07, 20254444.0844.0844.4343.4623.48M
July 04, 202546.244.244.246.3543.7345.95M
July 03, 20254546.3946.3946.844.6436.25M
July 02, 202545.3645.0145.0145.444.7114.99M
July 01, 202545.8245.4145.4145.8344.8117.82M
June 30, 202545.5845.8145.8146.4445.3826.38M
June 27, 202545.244.9544.9545.8944.7721.14M
June 26, 202545.8844.9144.9146.544.8327.13M
June 25, 20254545.9145.914644.8228.79M
June 24, 202543.844.8944.8944.9743.5828.75M
June 23, 202541.7843.943.943.9141.5231.6M
June 20, 202542.442.0642.0643.6642.0523.17M
June 19, 202542.2642.4342.4343.9642.2332.63M
June 18, 202542.342.2642.2642.7142.115.61M
June 17, 202542.7742.3842.384341.8917.82M
June 16, 202542.6342.6742.6742.8142.4513.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved