EVE Energy Co., Ltd. (300014.SZ) SHZ

64.23

-1.25(-1.91%)

Updated at June 03 12:34PM

Currency In CNY

300014.SZ Historical Return

If you invested ¥1000 in EVE Energy Co., Ltd. (300014.SZ) 10 years ago, it would be worth ¥6,448.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.66, while ¥1000 invested 1 year ago would be worth ¥1,431.79. This corresponds to total returns of 544.88%, -37.13%, 43.18%, respectively, with annualized returns of 20.48%, -8.86%, 43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.8	65.48	65.48	65.8	63.4	64.1M
June 01, 2026	64.5	64.99	64.99	66.91	64.46	70.23M
May 29, 2026	65.8	63.68	63.68	66.06	63.38	64.24M
May 28, 2026	65	65.84	65.84	66.09	63.09	70.21M
May 27, 2026	63.8	64.73	64.73	66.45	63.8	86.77M
May 26, 2026	63.08	63.36	63.36	64.44	62.62	48.58M
May 25, 2026	64.6	63.21	63.21	64.66	62.5	55.7M
May 22, 2026	64.6	64.38	64.38	64.84	63.5	45.19M
May 21, 2026	66.56	63.95	63.95	67.27	63.88	74.21M
May 20, 2026	65	66.56	66.56	67.56	64.6	79.93M
May 19, 2026	64.9	65.5	65.5	65.76	63.82	53.89M
May 18, 2026	64.74	65.13	65.13	65.88	63.7	57.03M
May 15, 2026	65.3	65.78	65.78	67.73	64.51	75.52M
May 14, 2026	68.9	65.3	65.3	69.03	65.28	77.25M
May 13, 2026	68	68.5	68.5	68.83	67.33	61M
May 12, 2026	70.12	68.09	68.09	70.15	67.38	82.86M
May 11, 2026	69.8	70.06	70.06	71.2	68.56	99.87M
May 08, 2026	71.4	69.9	69.9	73.99	69.88	111.8M
May 07, 2026	75.55	71.81	71.81	75.98	71	140.01M
May 06, 2026	73.05	75.54	75.54	76.18	73	107.99M
April 30, 2026	73.5	72.59	72.59	74.37	72.21	75.88M
April 29, 2026	70.2	74.1	74.1	74.38	69.74	95.69M
April 28, 2026	71.06	70.43	70.43	71.11	69.5	56.57M
April 27, 2026	73.23	71.43	71.43	73.5	71.25	68.79M
April 24, 2026	71.9	72.81	72.81	73.72	70.78	79.41M
April 23, 2026	71.99	71.87	71.87	72.9	70.65	72.95M
April 22, 2026	71.89	71.78	71.78	74.5	71.15	80.85M
April 21, 2026	69.32	71.98	71.98	72.78	67.92	106.62M
April 20, 2026	69.81	68.96	68.96	69.85	68.5	60.62M
April 17, 2026	70.48	69.85	69.85	71.46	69.35	64.93M
April 16, 2026	71	70.98	70.98	72.97	70.59	76.78M
April 15, 2026	72.5	70.32	70.32	72.85	69.88	70.78M
April 14, 2026	70.11	72.3	72.3	72.5	68.9	83.16M
April 13, 2026	68.88	70.02	70.02	71.85	68.74	85.5M
April 10, 2026	66	69.08	69.08	70.75	65.65	106.99M
April 09, 2026	65.98	65.11	65.11	66.95	64.01	63.83M
April 08, 2026	62.45	64.25	64.25	64.43	62.39	73.22M
April 07, 2026	60.03	60.68	60.68	61.28	59.55	34.85M
April 03, 2026	62.9	60	60	62.95	59.95	52.73M
April 02, 2026	61.58	62.95	62.95	64.36	61.54	64.05M
April 01, 2026	63.37	62.58	62.58	63.5	60.5	72.71M
March 31, 2026	67.15	62.23	62.23	67.5	61.88	121.08M
March 30, 2026	71.08	69.09	69.09	72.18	67.89	85.63M
March 27, 2026	69.79	72.4	72.4	72.74	68.98	92.71M
March 26, 2026	70.84	70	70	72.94	69.02	75.03M
March 25, 2026	71.11	70.37	70.37	71.28	68.61	68.36M
March 24, 2026	71.55	70.1	70.1	71.8	66.5	90.12M
March 23, 2026	70	71.13	71.13	73.4	70	114.56M
March 20, 2026	68.99	70.8	70.8	73.18	68.2	132.46M
March 19, 2026	67.19	67.06	67.06	69.66	66.72	57.3M
March 18, 2026	69.32	67.51	67.51	69.4	66.48	50.56M
March 17, 2026	69.7	68.62	68.62	71.43	68.48	64.57M
March 16, 2026	68.8	69.95	69.95	71.83	68	83.44M
March 13, 2026	68.69	68.22	68.22	70.36	67.96	71.57M
March 12, 2026	68.57	69.09	69.09	69.18	67.31	81.92M
March 11, 2026	62.76	67.97	67.97	69.67	62.7	125.43M
March 10, 2026	60.03	63.06	62.98	63.85	60.03	27.35M
March 09, 2026	59.7	62.28	62.28	62.5	58.36	59.21M
March 06, 2026	60.03	60.3	60.3	60.75	59.59	28.08M
March 05, 2026	61.6	60.54	60.54	61.94	60.18	34.65M