EVE Energy Co., Ltd. (300014.SZ) SHZ

Currency In CNY

300014.SZ Historical Return

If you invested ¥1000 in EVE Energy Co., Ltd. (300014.SZ) 10 years ago, it would be worth ¥5,436.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥489.8, while ¥1000 invested 1 year ago would be worth ¥1,235.43. This corresponds to total returns of 443.69%, -51.02%, 23.54%, respectively, with annualized returns of 18.44%, -13.3%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	54.22	54.26	54.26	55.15	53.8	41.37M
July 30, 2026	52.5	54.22	54.22	54.88	52.5	53.62M
July 29, 2026	54.14	53.22	53.22	54.33	51.6	56.53M
July 28, 2026	54.08	54.08	54.08	55.38	53.9	33.41M
July 27, 2026	55	55.11	55.11	56.13	54.45	49.7M
July 24, 2026	54	53.96	53.96	55.59	53.9	44.45M
July 23, 2026	52.7	55.31	55.31	55.41	52.41	60.6M
July 22, 2026	53.73	53	53	53.95	52.6	47.88M
July 21, 2026	51.2	54.21	54.21	54.22	51.14	77.51M
July 20, 2026	50.8	50.95	50.95	52.43	49.4	56.46M
July 17, 2026	51.59	51.67	51.67	52.6	50.8	55.83M
July 16, 2026	52	51.61	51.61	52.85	50.81	34.28M
July 15, 2026	52.35	52.28	52.28	53.82	52.02	40.66M
July 14, 2026	51.79	52.26	52.26	52.42	50.33	46.58M
July 13, 2026	54.5	51.74	51.74	54.87	51.5	60.07M
July 10, 2026	56.47	54.94	54.94	56.94	54.86	51.12M
July 09, 2026	56	56.89	56.89	57.07	54.1	54.54M
July 08, 2026	58.4	56.08	56.08	58.59	56	47.42M
July 07, 2026	59.44	58.49	58.49	60.59	58.28	41.86M
July 06, 2026	60.6	59.37	59.37	61.95	59.24	49.82M
July 03, 2026	62	61.16	61.16	62.28	61.02	44.6M
July 02, 2026	62.35	61.27	61.27	63.78	61.21	58.89M
July 01, 2026	64.6	63.25	63.25	64.65	61.38	85.33M
June 30, 2026	64.5	65.03	65.03	65.47	63.63	61.68M
June 29, 2026	62	64.6	64.6	65.58	60.52	90.34M
June 26, 2026	67	62.21	62.21	67.53	62.1	92.64M
June 25, 2026	66.58	66.81	66.81	67.37	65.69	76.54M
June 24, 2026	67	67.45	67.45	68.46	65.8	82.6M
June 23, 2026	69.99	67.28	67.28	69.99	67.07	97.76M
June 22, 2026	66	70.23	70.23	70.44	64.67	149.6M
June 18, 2026	66.63	66.66	66.66	68.8	65.64	108.95M
June 17, 2026	66.5	67.54	67.54	67.78	65.85	137.67M
June 16, 2026	66.66	66.88	66.88	67.5	63.87	168.8M
June 15, 2026	58.45	58.77	58.77	58.87	57.52	50.59M
June 12, 2026	55.51	57.67	57.67	58.63	55.3	75.53M
June 11, 2026	55.36	55.1	55.1	56.31	54.1	46.3M
June 10, 2026	56.48	55.36	55.36	57.14	54.8	37.84M
June 09, 2026	55.8	56.86	56.86	57.12	55.13	56.57M
June 08, 2026	56.25	54.33	54.33	56.98	53.92	68.3M
June 05, 2026	59.42	58.23	58.23	60.19	58	60.32M
June 04, 2026	62	59.66	59.66	62	59.51	80.38M
June 03, 2026	64.83	62.98	62.98	64.83	62.73	72.08M
June 02, 2026	64.8	65.48	65.48	65.8	63.4	64.1M
June 01, 2026	64.5	64.99	64.99	66.91	64.46	70.23M
May 29, 2026	65.8	63.68	63.68	66.06	63.38	64.24M
May 28, 2026	65	65.84	65.84	66.09	63.09	70.21M
May 27, 2026	63.8	64.73	64.73	66.45	63.8	86.77M
May 26, 2026	63.08	63.36	63.36	64.44	62.62	48.58M
May 25, 2026	64.6	63.21	63.21	64.66	62.5	55.7M
May 22, 2026	64.6	64.38	64.38	64.84	63.5	45.19M
May 21, 2026	66.56	63.95	63.95	67.27	63.88	74.21M
May 20, 2026	65	66.56	66.56	67.56	64.6	79.93M
May 19, 2026	64.9	65.5	65.5	65.76	63.82	53.89M
May 18, 2026	64.74	65.13	65.13	65.88	63.7	57.03M
May 15, 2026	65.3	65.78	65.78	67.73	64.51	75.52M
May 14, 2026	68.9	65.3	65.3	69.03	65.28	77.25M
May 13, 2026	68	68.5	68.5	68.83	67.33	61M
May 12, 2026	70.12	68.09	68.09	70.15	67.38	82.86M
May 11, 2026	69.8	70.06	70.06	71.2	68.56	99.87M
May 08, 2026	71.4	69.9	69.9	73.99	69.88	111.8M