EVE Energy Co., Ltd. (300014.SZ) SHZ

Currency In CNY

300014.SZ Historical Return

If you invested ¥1000 in EVE Energy Co., Ltd. (300014.SZ) 10 years ago, it would be worth ¥4,362.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥418.88, while ¥1000 invested 1 year ago would be worth ¥1,147.74. This corresponds to total returns of 336.26%, -58.11%, 14.77%, respectively, with annualized returns of 15.86%, -15.97%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.47	54.94	54.94	56.94	54.86	51.12M
July 09, 2026	56	56.89	56.89	57.07	54.1	54.54M
July 08, 2026	58.4	56.08	56.08	58.59	56	47.42M
July 07, 2026	59.44	58.49	58.49	60.59	58.28	41.86M
July 06, 2026	60.6	59.37	59.37	61.95	59.24	49.82M
July 03, 2026	62	61.16	61.16	62.28	61.02	44.6M
July 02, 2026	62.35	61.27	61.27	63.78	61.21	58.89M
July 01, 2026	64.6	63.25	63.25	64.65	61.38	85.33M
June 30, 2026	64.5	65.03	65.03	65.47	63.63	61.68M
June 29, 2026	62	64.6	64.6	65.58	60.52	90.34M
June 26, 2026	67	62.21	62.21	67.53	62.1	92.64M
June 25, 2026	66.58	66.81	66.81	67.37	65.69	76.54M
June 24, 2026	67	67.45	67.45	68.46	65.8	82.6M
June 23, 2026	69.99	67.28	67.28	69.99	67.07	97.76M
June 22, 2026	66	70.23	70.23	70.44	64.67	149.6M
June 18, 2026	66.63	66.66	66.66	68.8	65.64	108.95M
June 17, 2026	66.5	67.54	67.54	67.78	65.85	137.67M
June 16, 2026	66.66	66.88	66.88	67.5	63.87	168.8M
June 15, 2026	58.45	58.77	58.77	58.87	57.52	50.59M
June 12, 2026	55.51	57.67	57.67	58.63	55.3	75.53M
June 11, 2026	55.36	55.1	55.1	56.31	54.1	46.3M
June 10, 2026	56.48	55.36	55.36	57.14	54.8	37.84M
June 09, 2026	55.8	56.86	56.86	57.12	55.13	56.57M
June 08, 2026	56.25	54.33	54.33	56.98	53.92	68.3M
June 05, 2026	59.42	58.23	58.23	60.19	58	60.32M
June 04, 2026	62	59.66	59.66	62	59.51	80.38M
June 03, 2026	64.83	62.98	62.98	64.83	62.73	72.08M
June 02, 2026	64.8	65.48	65.48	65.8	63.4	64.1M
June 01, 2026	64.5	64.99	64.99	66.91	64.46	70.23M
May 29, 2026	65.8	63.68	63.68	66.06	63.38	64.24M
May 28, 2026	65	65.84	65.84	66.09	63.09	70.21M
May 27, 2026	63.8	64.73	64.73	66.45	63.8	86.77M
May 26, 2026	63.08	63.36	63.36	64.44	62.62	48.58M
May 25, 2026	64.6	63.21	63.21	64.66	62.5	55.7M
May 22, 2026	64.6	64.38	64.38	64.84	63.5	45.19M
May 21, 2026	66.56	63.95	63.95	67.27	63.88	74.21M
May 20, 2026	65	66.56	66.56	67.56	64.6	79.93M
May 19, 2026	64.9	65.5	65.5	65.76	63.82	53.89M
May 18, 2026	64.74	65.13	65.13	65.88	63.7	57.03M
May 15, 2026	65.3	65.78	65.78	67.73	64.51	75.52M
May 14, 2026	68.9	65.3	65.3	69.03	65.28	77.25M
May 13, 2026	68	68.5	68.5	68.83	67.33	61M
May 12, 2026	70.12	68.09	68.09	70.15	67.38	82.86M
May 11, 2026	69.8	70.06	70.06	71.2	68.56	99.87M
May 08, 2026	71.4	69.9	69.9	73.99	69.88	111.8M
May 07, 2026	75.55	71.81	71.81	75.98	71	140.01M
May 06, 2026	73.05	75.54	75.54	76.18	73	107.99M
April 30, 2026	73.5	72.59	72.59	74.37	72.21	75.88M
April 29, 2026	70.2	74.1	74.1	74.38	69.74	95.69M
April 28, 2026	71.06	70.43	70.43	71.11	69.5	56.57M
April 27, 2026	73.23	71.43	71.43	73.5	71.25	68.79M
April 24, 2026	71.9	72.81	72.81	73.72	70.78	79.41M
April 23, 2026	71.99	71.87	71.87	72.9	70.65	72.95M
April 22, 2026	71.89	71.78	71.78	74.5	71.15	80.85M
April 21, 2026	69.32	71.98	71.98	72.78	67.92	106.62M
April 20, 2026	69.81	68.96	68.96	69.85	68.5	60.62M
April 17, 2026	70.48	69.85	69.85	71.46	69.35	64.93M
April 16, 2026	71	70.98	70.98	72.97	70.59	76.78M
April 15, 2026	72.5	70.32	70.32	72.85	69.88	70.78M
April 14, 2026	70.11	72.3	72.3	72.5	68.9	83.16M