EVE Energy Co., Ltd. (300014.SZ) SHZ

Currency In CNY

300014.SZ Historical Return

If you invested ¥1000 in EVE Energy Co., Ltd. (300014.SZ) 10 years ago, it would be worth ¥5,639.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥374.75, while ¥1000 invested 1 year ago would be worth ¥571.24. This corresponds to total returns of 463.92%, -62.53%, -42.88%, respectively, with annualized returns of 18.87%, -17.81%, -42.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300014.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.9	48.45	48.45	49.05	48.19	26.34M
November 09, 2026	51.75	48.51	48.51	52	48.39	63.94M
November 06, 2026	51.22	52.02	52.02	53.8	51.02	41.79M
November 05, 2026	50	52.87	52.87	54.5	49.9	66.43M
November 04, 2026	48.59	49.91	49.91	50.29	48.14	41.8M
November 03, 2026	47.65	48.92	48.92	49.65	47.5	43.22M
November 02, 2026	47.03	48.07	48.07	48.86	46.7	39.88M
October 30, 2026	45.55	46.8	46.8	48	45.41	40.26M
October 29, 2026	46.03	45.9	45.9	46.75	45.47	27.24M
October 28, 2026	46.7	46.44	46.44	46.98	46.16	30.24M
October 27, 2026	47.21	46.58	46.58	47.77	46.58	41.07M
October 26, 2026	45.5	47.21	47.21	47.8	45.5	74.06M
October 23, 2026	41.47	44.33	44.33	44.48	41.37	53.41M
October 22, 2026	41.51	41.79	41.79	42.56	41.21	36.65M
October 21, 2026	43.79	41.72	41.72	43.94	41.54	50.8M
October 20, 2026	44.77	44.04	44.04	45.14	43.65	37.74M
October 19, 2026	46.5	45.04	45.04	47.02	45.02	31.53M
October 16, 2026	48.51	47.04	47.04	48.92	46.38	26.79M
October 15, 2026	45.8	47.04	47.04	47.3	45.55	28.94M
October 14, 2026	48.37	47.29	47.29	48.97	47.2	20.88M
October 13, 2026	49.81	48.37	48.37	50	47.15	39.62M
October 12, 2026	51	50.38	50.38	52.19	50.24	33.21M
October 09, 2026	48.39	51.32	51.32	51.98	48.39	51.55M
October 08, 2026	49.55	50.48	50.48	51.4	49.4	42.24M
September 30, 2026	48.39	49.81	49.81	49.99	48.2	30.76M
September 29, 2026	49.61	48.59	48.59	49.61	47.71	30.16M
September 28, 2026	48.7	47.58	47.58	48.8	47.31	24.46M
September 24, 2026	49.61	48.91	48.91	49.98	48.82	17.92M
September 23, 2026	50.32	50.03	50.03	50.58	49.8	18.9M
September 22, 2026	51.28	50.55	50.55	51.39	49.98	38.18M
September 21, 2026	51.21	49.97	49.97	51.31	49.88	51.36M
September 18, 2026	51.28	51.56	51.56	52.06	50.18	72.64M
September 17, 2026	48.01	48.23	48.23	48.6	48.01	18.19M
September 16, 2026	47.9	48.66	48.66	49.1	47	35.6M
September 15, 2026	49	48.36	48.36	49.58	48.3	22.51M
September 11, 2026	49.38	48.6	48.6	49.38	47.81	33.03M
September 10, 2026	51.4	49.87	49.87	51.4	49.42	18.16M
September 09, 2026	50.48	50.24	50.24	50.69	49.84	23.72M
September 08, 2026	51.27	50.7	50.7	51.29	50.46	23.77M
September 07, 2026	51.34	50.97	50.97	51.56	50.83	20.88M
September 04, 2026	51.4	51.04	51.04	51.98	50.82	20.35M
September 03, 2026	51.27	51.15	51.15	51.58	50.96	17.45M
September 02, 2026	52.05	51.05	51.05	52.05	50.91	26.42M
September 01, 2026	52.8	52.5	52.5	53.07	52.36	22.2M
August 31, 2026	53.99	52.76	52.76	53.99	52.26	36.81M
August 28, 2026	55.1	54.32	54.32	55.26	54.28	26.87M
August 27, 2026	55.7	55.47	55.47	55.8	54.36	31.98M
August 26, 2026	54.55	55.9	55.9	56.5	54.03	37M
August 25, 2026	55.27	54.57	54.57	55.27	53.96	32.21M
August 24, 2026	55.42	55.82	55.82	56.95	55.42	37.36M
August 21, 2026	55.3	55.79	55.79	57.05	54.53	42.97M
August 20, 2026	56.2	55.06	55.06	57.81	54.88	41.24M
August 19, 2026	56	55.4	55.4	56.63	55.21	36.14M
August 18, 2026	57	56.66	56.66	57.39	56.17	27.29M
August 17, 2026	56.32	57.2	57.2	57.25	55.8	36.67M
August 14, 2026	56.28	56.44	56.44	57.88	56	46.21M
August 13, 2026	56.25	55.88	55.88	56.95	55.78	38.29M
August 12, 2026	55.8	56.53	56.53	57.33	55.7	42.56M
August 11, 2026	55.4	56.05	56.05	56.97	55.02	54.25M
August 10, 2026	54.92	55.22	55.22	55.75	54.31	39.86M