EVE Energy Co., Ltd. (300014.SZ) SHZ

63.69

-1.79(-2.73%)

Updated at June 03 01:28PM

Currency In CNY

300014.SZ Historical Return

If you invested ¥1000 in EVE Energy Co., Ltd. (300014.SZ) 10 years ago, it would be worth ¥6,448.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥628.66, while ¥1000 invested 1 year ago would be worth ¥1,431.79. This corresponds to total returns of 544.88%, -37.13%, 43.18%, respectively, with annualized returns of 20.48%, -8.86%, 43.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300014.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202664.865.4865.4865.863.464.1M
June 01, 202664.564.9964.9966.9164.4670.23M
May 29, 202665.863.6863.6866.0663.3864.24M
May 28, 20266565.8465.8466.0963.0970.21M
May 27, 202663.864.7364.7366.4563.886.77M
May 26, 202663.0863.3663.3664.4462.6248.58M
May 25, 202664.663.2163.2164.6662.555.7M
May 22, 202664.664.3864.3864.8463.545.19M
May 21, 202666.5663.9563.9567.2763.8874.21M
May 20, 20266566.5666.5667.5664.679.93M
May 19, 202664.965.565.565.7663.8253.89M
May 18, 202664.7465.1365.1365.8863.757.03M
May 15, 202665.365.7865.7867.7364.5175.52M
May 14, 202668.965.365.369.0365.2877.25M
May 13, 20266868.568.568.8367.3361M
May 12, 202670.1268.0968.0970.1567.3882.86M
May 11, 202669.870.0670.0671.268.5699.87M
May 08, 202671.469.969.973.9969.88111.8M
May 07, 202675.5571.8171.8175.9871140.01M
May 06, 202673.0575.5475.5476.1873107.99M
April 30, 202673.572.5972.5974.3772.2175.88M
April 29, 202670.274.174.174.3869.7495.69M
April 28, 202671.0670.4370.4371.1169.556.57M
April 27, 202673.2371.4371.4373.571.2568.79M
April 24, 202671.972.8172.8173.7270.7879.41M
April 23, 202671.9971.8771.8772.970.6572.95M
April 22, 202671.8971.7871.7874.571.1580.85M
April 21, 202669.3271.9871.9872.7867.92106.62M
April 20, 202669.8168.9668.9669.8568.560.62M
April 17, 202670.4869.8569.8571.4669.3564.93M
April 16, 20267170.9870.9872.9770.5976.78M
April 15, 202672.570.3270.3272.8569.8870.78M
April 14, 202670.1172.372.372.568.983.16M
April 13, 202668.8870.0270.0271.8568.7485.5M
April 10, 20266669.0869.0870.7565.65106.99M
April 09, 202665.9865.1165.1166.9564.0163.83M
April 08, 202662.4564.2564.2564.4362.3973.22M
April 07, 202660.0360.6860.6861.2859.5534.85M
April 03, 202662.9606062.9559.9552.73M
April 02, 202661.5862.9562.9564.3661.5464.05M
April 01, 202663.3762.5862.5863.560.572.71M
March 31, 202667.1562.2362.2367.561.88121.08M
March 30, 202671.0869.0969.0972.1867.8985.63M
March 27, 202669.7972.472.472.7468.9892.71M
March 26, 202670.84707072.9469.0275.03M
March 25, 202671.1170.3770.3771.2868.6168.36M
March 24, 202671.5570.170.171.866.590.12M
March 23, 20267071.1371.1373.470114.56M
March 20, 202668.9970.870.873.1868.2132.46M
March 19, 202667.1967.0667.0669.6666.7257.3M
March 18, 202669.3267.5167.5169.466.4850.56M
March 17, 202669.768.6268.6271.4368.4864.57M
March 16, 202668.869.9569.9571.836883.44M
March 13, 202668.6968.2268.2270.3667.9671.57M
March 12, 202668.5769.0969.0969.1867.3181.92M
March 11, 202662.7667.9767.9769.6762.7125.43M
March 10, 202660.0363.0662.9863.8560.0327.35M
March 09, 202659.762.2862.2862.558.3659.21M
March 06, 202660.0360.360.360.7559.5928.08M
March 05, 202661.660.5460.5461.9460.1834.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved