Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ

11.18

-0.05(-0.45%)

Updated at December 05 12:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.4111.2311.2311.4111.2135.23M
December 03, 202511.511.3511.3511.5311.3333.74M
December 02, 202511.5511.511.511.5611.4925.32M
December 01, 202511.4811.5711.5711.5811.4544.89M
November 28, 202511.4111.511.511.5311.3535.55M
November 27, 202511.4211.411.411.4711.3138.96M
November 26, 202511.5511.4311.4311.6311.461.79M
November 25, 202511.5711.5911.5911.6211.4550.24M
November 24, 202511.7211.5511.5511.7911.5568.4M
November 21, 202511.911.6911.6911.9511.671.59M
November 20, 202512.0311.9111.9112.0711.9148.07M
November 19, 202512.1312.0212.0212.161246.21M
November 18, 202512.1412.1312.1312.1912.139.18M
November 17, 202512.2312.1512.1512.2612.1145.42M
November 14, 202512.2812.2512.2512.4812.2556.91M
November 13, 202512.0312.3112.3112.3512.0348.24M
November 12, 202512.4512.2812.2812.4512.2549.42M
November 11, 202512.4712.412.412.4712.3257.66M
November 10, 202512.0612.4712.4712.5412.04125.05M
November 07, 202512.0312.0612.0612.121236.56M
November 06, 202512.0412.0612.0612.071238.15M
November 05, 20251212.0512.0512.1211.9738.73M
November 04, 202512.1912.0412.0412.1912.0262.24M
November 03, 202512.2512.2112.2112.2912.1251.23M
October 31, 202512.1412.2512.2512.3112.1167.86M
October 30, 202512.1712.1112.1112.2912.0867.85M
October 29, 202512.2212.1712.1712.2312.159.48M
October 28, 202512.1812.2412.2412.2912.0774.91M
October 27, 202512.2512.3212.3212.3312.2455.08M
October 24, 202512.2712.2212.2212.3512.2143.86M
October 23, 202512.212.2712.2712.2812.1439.68M
October 22, 202512.2912.212.212.3112.1850.45M
October 21, 202512.3512.3312.3312.3712.2855.17M
October 20, 202512.5712.3412.3412.6212.2871.32M
October 17, 202512.4712.5512.5512.6812.3787.1M
October 16, 202512.6412.5212.5212.6912.4756.34M
October 15, 202512.6612.6812.6812.7212.5284.97M
October 14, 202512.5512.6612.6612.8312.5296.29M
October 13, 202512.3912.5212.5212.5612.3274.66M
October 10, 202512.7712.6612.6612.7912.5873.68M
October 09, 202512.3312.7712.7712.7712.23129.82M
September 30, 202512.4112.3412.3412.4812.3456.91M
September 29, 202512.3512.4212.4212.4512.1866.38M
September 26, 202512.3612.3512.3512.4612.2655.64M
September 25, 202512.4712.3912.3912.5212.3855.92M
September 24, 202512.3512.4812.4812.4912.2574.24M
September 23, 202512.3612.312.312.3812.0587.39M
September 22, 202512.4212.3712.3712.4812.359.34M
September 19, 202512.5312.4812.4812.6212.4276.2M
September 18, 202512.8712.5912.5912.8712.46140.47M
September 17, 202512.812.8812.8812.8912.7476.33M
September 16, 202512.9212.812.812.9412.7273.33M
September 15, 202512.8812.9112.9113.0112.8571.27M
September 12, 202513.0812.8912.8913.1512.85102.88M
September 11, 202512.7113.1213.1213.1512.58160.45M
September 10, 202512.8712.7512.7512.9412.7371.58M
September 09, 202513.0312.8712.8713.0512.7889.6M
September 08, 202512.8713.113.113.2812.83141.72M
September 05, 202512.6512.9212.9212.9312.5112.11M
September 04, 202512.6812.6512.6513.0312.51159.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved