Aier Eye Hospital Group Co., Ltd. - 300015.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	10.59	10.33	10.33	10.62	10.31	120.45M
February 12, 2026	10.7	10.61	10.61	10.72	10.6	59.27M
February 11, 2026	10.7	10.72	10.72	10.79	10.67	61.76M
February 10, 2026	10.7	10.7	10.7	10.75	10.63	77.46M
February 09, 2026	10.96	10.74	10.74	10.96	10.56	199.63M
February 06, 2026	11	11.07	11.07	11.18	10.91	167.54M
February 05, 2026	11.25	11.51	11.51	11.64	11.22	171.82M
February 04, 2026	11	11.23	11.23	11.29	10.95	85.06M
February 03, 2026	10.95	11.04	11.04	11.06	10.88	61.84M
February 02, 2026	11.08	10.9	10.9	11.22	10.86	103.36M
January 30, 2026	11.32	11.07	11.07	11.39	11.02	123.09M
January 29, 2026	11.03	11.41	11.41	11.44	10.93	128.26M
January 28, 2026	11.11	11.03	11.03	11.15	11.02	72.57M
January 27, 2026	11.3	11.12	11.12	11.32	11.08	72.26M
January 26, 2026	11.32	11.31	11.31	11.41	11.2	87.89M
January 23, 2026	11.18	11.3	11.3	11.34	11.18	76.14M
January 22, 2026	11.23	11.18	11.18	11.26	11.15	55.78M
January 21, 2026	11.31	11.2	11.2	11.33	11.19	67.88M
January 20, 2026	11.33	11.32	11.32	11.4	11.28	56.67M
January 19, 2026	11.32	11.33	11.33	11.45	11.27	61.81M
January 16, 2026	11.7	11.38	11.38	11.72	11.35	93.08M
January 15, 2026	11.62	11.67	11.67	11.95	11.56	100.45M
January 14, 2026	11.81	11.72	11.72	12.04	11.59	147.88M
January 13, 2026	11.66	11.84	11.84	12.15	11.54	198.04M
January 12, 2026	11.41	11.63	11.63	11.65	11.4	92.36M
January 09, 2026	11.3	11.42	11.42	11.48	11.28	62.4M
January 08, 2026	11.25	11.31	11.31	11.37	11.19	50.11M
January 07, 2026	11.4	11.26	11.26	11.41	11.21	59.79M
January 06, 2026	11.19	11.4	11.4	11.48	11.19	93.65M
January 05, 2026	10.97	11.18	11.18	11.2	10.96	63.21M
December 31, 2025	11	10.98	10.98	11.08	10.96	35.18M
December 30, 2025	10.99	11.03	11.03	11.11	10.93	44.05M
December 29, 2025	11.12	11.03	11.03	11.13	11.01	38.5M
December 26, 2025	11.14	11.13	11.13	11.19	11.09	31.98M
December 25, 2025	11.15	11.14	11.14	11.17	11.05	38.86M
December 24, 2025	11.13	11.12	11.12	11.17	11.06	36.3M
December 23, 2025	11.35	11.13	11.13	11.35	11.1	50.66M
December 22, 2025	11.34	11.34	11.34	11.4	11.3	31.96M
December 19, 2025	11.19	11.36	11.36	11.43	11.19	51.23M
December 18, 2025	11.19	11.19	11.19	11.25	11.17	32.92M
December 17, 2025	10.93	11.24	11.24	11.27	10.92	69.6M
December 16, 2025	11.01	10.97	10.97	11.12	10.93	49.21M
December 15, 2025	11.08	11.04	11.04	11.14	11.03	38.36M
December 12, 2025	11	11.11	11.11	11.14	10.91	54.65M
December 11, 2025	11.23	11.01	11.01	11.23	11.01	50.12M
December 10, 2025	11.29	11.23	11.23	11.3	11.14	41.82M
December 09, 2025	11.41	11.3	11.3	11.41	11.27	32.25M
December 08, 2025	11.31	11.4	11.4	11.52	11.31	39.89M
December 05, 2025	11.23	11.3	11.3	11.3	11.13	46.8M
December 04, 2025	11.41	11.23	11.23	11.41	11.21	35.23M
December 03, 2025	11.5	11.35	11.35	11.53	11.33	33.74M
December 02, 2025	11.55	11.5	11.5	11.56	11.49	25.32M
December 01, 2025	11.48	11.57	11.57	11.58	11.45	44.89M
November 28, 2025	11.41	11.5	11.5	11.53	11.35	35.55M
November 27, 2025	11.42	11.4	11.4	11.47	11.31	38.96M
November 26, 2025	11.55	11.43	11.43	11.63	11.4	61.79M
November 25, 2025	11.57	11.59	11.59	11.62	11.45	50.24M
November 24, 2025	11.72	11.55	11.55	11.79	11.55	68.4M
November 21, 2025	11.9	11.69	11.69	11.95	11.6	71.59M
November 20, 2025	12.03	11.91	11.91	12.07	11.91	48.07M

Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ