Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300015.SZ Historical Return
If you invested ¥1000 in Aier Eye Hospital Group Co., Ltd. (300015.SZ) 10 years ago, it would be worth ¥2,020.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥263.89, while ¥1000 invested 1 year ago would be worth ¥629.34. This corresponds to total returns of 102.03%, -73.61%, -37.07%, respectively, with annualized returns of 7.3%, -23.45%, -37.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300015.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.87 | 7.98 | 7.98 | 8.02 | 7.85 | 48.3M |
| September 29, 2026 | 7.84 | 7.85 | 7.85 | 7.94 | 7.84 | 32.33M |
| September 28, 2026 | 7.91 | 7.86 | 7.86 | 7.98 | 7.84 | 36.7M |
| September 24, 2026 | 7.96 | 7.91 | 7.91 | 8.03 | 7.9 | 39.82M |
| September 23, 2026 | 8.07 | 8.01 | 8.01 | 8.12 | 8.01 | 36.55M |
| September 22, 2026 | 7.98 | 8.07 | 8.07 | 8.13 | 7.98 | 43.99M |
| September 21, 2026 | 8.03 | 8.11 | 8.11 | 8.12 | 8.02 | 44.79M |
| September 18, 2026 | 7.98 | 8.04 | 8.04 | 8.04 | 7.96 | 32.52M |
| September 17, 2026 | 7.99 | 7.95 | 7.95 | 8.02 | 7.94 | 30.47M |
| September 16, 2026 | 7.98 | 8 | 8 | 8.01 | 7.91 | 31.16M |
| September 15, 2026 | 8.05 | 7.99 | 7.99 | 8.07 | 7.98 | 32.73M |
| September 11, 2026 | 8.3 | 8.06 | 8.06 | 8.3 | 8 | 49.79M |
| September 10, 2026 | 8.3 | 8.17 | 8.17 | 8.3 | 8.15 | 32.02M |
| September 09, 2026 | 8.35 | 8.24 | 8.24 | 8.35 | 8.22 | 39.36M |
| September 08, 2026 | 8.28 | 8.35 | 8.35 | 8.37 | 8.26 | 37.68M |
| September 07, 2026 | 8.37 | 8.28 | 8.28 | 8.41 | 8.28 | 49.14M |
| September 04, 2026 | 8.3 | 8.39 | 8.39 | 8.47 | 8.27 | 68.72M |
| September 03, 2026 | 8.31 | 8.27 | 8.27 | 8.34 | 8.23 | 36.9M |
| September 02, 2026 | 8.27 | 8.3 | 8.3 | 8.4 | 8.26 | 54.99M |
| September 01, 2026 | 8.21 | 8.29 | 8.29 | 8.31 | 8.2 | 49.84M |
| August 31, 2026 | 8.21 | 8.21 | 8.21 | 8.25 | 8.15 | 59.41M |
| August 28, 2026 | 8.4 | 8.25 | 8.25 | 8.41 | 8.23 | 123.13M |
| August 27, 2026 | 8.5 | 8.52 | 8.52 | 8.56 | 8.45 | 42.26M |
| August 26, 2026 | 8.49 | 8.53 | 8.53 | 8.58 | 8.46 | 41.11M |
| August 25, 2026 | 8.33 | 8.51 | 8.51 | 8.53 | 8.31 | 56.36M |
| August 24, 2026 | 8.32 | 8.34 | 8.34 | 8.35 | 8.28 | 42.17M |
| August 21, 2026 | 8.52 | 8.33 | 8.33 | 8.53 | 8.32 | 74.41M |
| August 20, 2026 | 8.51 | 8.58 | 8.58 | 8.68 | 8.51 | 72.03M |
| August 19, 2026 | 8.54 | 8.43 | 8.43 | 8.63 | 8.42 | 60.73M |
| August 18, 2026 | 8.67 | 8.57 | 8.57 | 8.69 | 8.55 | 55.46M |
| August 17, 2026 | 8.68 | 8.68 | 8.68 | 8.73 | 8.57 | 61.62M |
| August 14, 2026 | 8.74 | 8.71 | 8.71 | 8.86 | 8.67 | 65.92M |
| August 13, 2026 | 8.86 | 8.76 | 8.76 | 8.93 | 8.74 | 93.04M |
| August 12, 2026 | 8.86 | 8.87 | 8.87 | 8.98 | 8.83 | 63.49M |
| August 11, 2026 | 9 | 8.9 | 8.9 | 9.07 | 8.88 | 93.25M |
| August 10, 2026 | 8.82 | 9.07 | 9.07 | 9.28 | 8.79 | 149.47M |
| August 07, 2026 | 8.7 | 8.82 | 8.82 | 8.83 | 8.61 | 80.68M |
| August 06, 2026 | 8.88 | 8.73 | 8.73 | 8.91 | 8.6 | 89.41M |
| August 05, 2026 | 8.88 | 8.88 | 8.88 | 8.96 | 8.84 | 78.5M |
| August 04, 2026 | 9.07 | 8.94 | 8.94 | 9.12 | 8.9 | 87.87M |
| August 03, 2026 | 9.07 | 9.06 | 9.06 | 9.12 | 8.97 | 58.35M |
| July 31, 2026 | 8.9 | 9.08 | 9.08 | 9.08 | 8.9 | 82.2M |
| July 30, 2026 | 8.83 | 9.08 | 9.08 | 9.18 | 8.82 | 125.08M |
| July 29, 2026 | 8.65 | 8.87 | 8.87 | 8.93 | 8.65 | 115.09M |
| July 28, 2026 | 8.57 | 8.62 | 8.62 | 8.72 | 8.55 | 71.95M |
| July 27, 2026 | 8.42 | 8.62 | 8.62 | 8.63 | 8.41 | 63.3M |
| July 24, 2026 | 8.7 | 8.46 | 8.46 | 8.76 | 8.42 | 85.97M |
| July 23, 2026 | 8.82 | 8.76 | 8.76 | 8.85 | 8.68 | 74.95M |
| July 22, 2026 | 8.71 | 8.89 | 8.89 | 8.92 | 8.66 | 114.28M |
| July 21, 2026 | 8.8 | 8.78 | 8.78 | 8.98 | 8.7 | 117.73M |
| July 20, 2026 | 8.59 | 8.93 | 8.93 | 8.95 | 8.55 | 130.15M |
| July 17, 2026 | 8.89 | 8.68 | 8.68 | 8.97 | 8.62 | 130.07M |
| July 16, 2026 | 8.8 | 9.01 | 9.01 | 9.07 | 8.7 | 160.6M |
| July 15, 2026 | 8.35 | 8.88 | 8.88 | 8.94 | 8.31 | 193.96M |
| July 14, 2026 | 8.25 | 8.4 | 8.4 | 8.4 | 8.22 | 83.67M |
| July 13, 2026 | 8.27 | 8.25 | 8.25 | 8.39 | 8.16 | 89.78M |
| July 10, 2026 | 8.14 | 8.35 | 8.35 | 8.44 | 8.05 | 107.4M |
| July 09, 2026 | 8.14 | 8.18 | 8.18 | 8.3 | 8.09 | 64.55M |
| July 08, 2026 | 8.26 | 8.19 | 8.19 | 8.29 | 8.15 | 66.81M |
| July 07, 2026 | 8.42 | 8.24 | 8.24 | 8.44 | 8.22 | 76.55M |
AD
