Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ

9.08

-0.12(-1.30%)

Updated at June 02 03:04PM

Currency In CNY

300015.SZ Historical Return

If you invested ¥1000 in Aier Eye Hospital Group Co., Ltd. (300015.SZ) 10 years ago, it would be worth ¥2,460.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥242.65, while ¥1000 invested 1 year ago would be worth ¥737.61. This corresponds to total returns of 146.07%, -75.73%, -26.24%, respectively, with annualized returns of 9.42%, -24.65%, -26.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.189.089.089.199.0564.97M
June 01, 20269.129.29.29.228.9774.27M
May 29, 20269.199.129.129.469.12123.73M
May 28, 20269.139.239.239.289.170.59M
May 27, 20269.029.199.199.298.9597.55M
May 26, 20269.269.079.079.279105.04M
May 25, 20269.189.349.349.358.99109.11M
May 22, 20269.339.189.189.49.1694.01M
May 21, 20269.419.369.369.639.24125.19M
May 20, 20269.789.479.479.789.42150.79M
May 19, 202610.229.889.8810.289.79123.29M
May 18, 202610.5510.1910.1910.5510.0797.99M
May 15, 202610.7410.5810.5810.810.4980.81M
May 14, 202610.8910.7810.7810.9910.7890.64M
May 13, 202610.5410.8910.8910.9910.45122.05M
May 12, 202610.710.5610.5610.7110.5363.63M
May 11, 202610.5410.7110.7110.7610.43118.47M
May 08, 202610.5110.5510.5510.7310.4968.52M
May 07, 202610.7610.5410.5410.8110.49105.21M
May 06, 202610.7210.7710.7710.8210.6494.83M
April 30, 202610.9410.7810.7811.0310.77101.5M
April 29, 202611.0110.9510.9511.0710.88100.79M
April 28, 202610.8911.0811.0811.1810.81172.72M
April 27, 202610.8610.8810.8810.9910.72152.49M
April 24, 202610.2510.9910.9911.2910.21345.36M
April 23, 20269.8410.4110.4110.619.79196.22M
April 22, 20269.669.869.869.919.6389.93M
April 21, 20269.699.699.699.729.5850.96M
April 20, 20269.469.679.679.759.4284.8M
April 17, 20269.559.469.469.569.4552.67M
April 16, 20269.619.589.589.649.5353.31M
April 15, 20269.669.629.629.699.651.42M
April 14, 20269.639.629.629.699.5157.61M
April 13, 20269.559.629.629.79.5254.26M
April 10, 20269.519.619.619.689.5155.75M
April 09, 20269.649.59.59.679.4850.48M
April 08, 20269.589.729.729.729.5361.76M
April 07, 20269.479.419.419.519.3931.39M
April 03, 20269.639.59.59.689.4938.58M
April 02, 20269.679.649.649.789.656.58M
April 01, 20269.659.699.699.729.5552.19M
March 31, 20269.689.519.519.769.5151.1M
March 30, 20269.559.689.689.79.548.26M
March 27, 20269.389.69.69.629.3254.96M
March 26, 20269.79.429.429.729.3967.76M
March 25, 20269.79.729.729.759.6842.64M
March 24, 20269.79.699.699.759.6240.76M
March 23, 20269.879.69.69.889.5676.17M
March 20, 202610.19.989.9810.159.9552.55M
March 19, 202610.1510.1110.1110.1710.0843.06M
March 18, 202610.2510.2110.2110.2910.1243.05M
March 17, 202610.2910.2710.2710.4210.2651.26M
March 16, 202610.1310.2910.2910.310.1153.99M
March 13, 202610.1510.1610.1610.2310.0744.77M
March 12, 202610.2910.1510.1510.2910.1364.79M
March 11, 202610.3510.2910.2910.3710.2544.83M
March 10, 202610.1410.3410.3410.3710.1424.53M
March 09, 202610.2210.2610.2610.2910.1842.83M
March 06, 202610.1410.3210.3210.3410.1245.83M
March 05, 202610.2610.1810.1810.2910.1545.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved