Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ

Currency In CNY

AD

300015.SZ Historical Return

If you invested ¥1000 in Aier Eye Hospital Group Co., Ltd. (300015.SZ) 10 years ago, it would be worth ¥2,075.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.19, while ¥1000 invested 1 year ago would be worth ¥657.59. This corresponds to total returns of 107.55%, -69.98%, -34.24%, respectively, with annualized returns of 7.58%, -21.38%, -34.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300015.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267.967.967.968.037.958.43M
October 20, 20267.97.947.947.957.8639.31M
October 19, 20267.777.937.9387.7566.74M
October 16, 20267.787.87.87.897.7258.73M
October 15, 20267.717.787.787.817.6760.37M
October 14, 20267.837.777.777.877.7638.57M
October 13, 20267.847.847.847.887.7453.35M
October 12, 20267.897.887.887.957.8342.88M
October 09, 20267.857.97.97.927.8248.79M
October 08, 20267.997.867.868.057.8352.46M
September 30, 20267.877.987.988.027.8548.3M
September 29, 20267.847.857.857.947.8432.33M
September 28, 20267.917.867.867.987.8436.7M
September 24, 20267.967.917.918.037.939.82M
September 23, 20268.078.018.018.128.0136.55M
September 22, 20267.988.078.078.137.9843.99M
September 21, 20268.038.118.118.128.0244.79M
September 18, 20267.988.048.048.047.9632.52M
September 17, 20267.997.957.958.027.9430.47M
September 16, 20267.98888.017.9131.16M
September 15, 20268.057.997.998.077.9832.73M
September 11, 20268.38.068.068.3849.79M
September 10, 20268.38.178.178.38.1532.02M
September 09, 20268.358.248.248.358.2239.36M
September 08, 20268.288.358.358.378.2637.68M
September 07, 20268.378.288.288.418.2849.14M
September 04, 20268.38.398.398.478.2768.72M
September 03, 20268.318.278.278.348.2336.9M
September 02, 20268.278.38.38.48.2654.99M
September 01, 20268.218.298.298.318.249.84M
August 31, 20268.218.218.218.258.1559.41M
August 28, 20268.48.258.258.418.23123.13M
August 27, 20268.58.528.528.568.4542.26M
August 26, 20268.498.538.538.588.4641.11M
August 25, 20268.338.518.518.538.3156.36M
August 24, 20268.328.348.348.358.2842.17M
August 21, 20268.528.338.338.538.3274.41M
August 20, 20268.518.588.588.688.5172.03M
August 19, 20268.548.438.438.638.4260.73M
August 18, 20268.678.578.578.698.5555.46M
August 17, 20268.688.688.688.738.5761.62M
August 14, 20268.748.718.718.868.6765.92M
August 13, 20268.868.768.768.938.7493.04M
August 12, 20268.868.878.878.988.8363.49M
August 11, 202698.98.99.078.8893.25M
August 10, 20268.829.079.079.288.79149.47M
August 07, 20268.78.828.828.838.6180.68M
August 06, 20268.888.738.738.918.689.41M
August 05, 20268.888.888.888.968.8478.5M
August 04, 20269.078.948.949.128.987.87M
August 03, 20269.079.069.069.128.9758.35M
July 31, 20268.99.089.089.088.982.2M
July 30, 20268.839.089.089.188.82125.08M
July 29, 20268.658.878.878.938.65115.09M
July 28, 20268.578.628.628.728.5571.95M
July 27, 20268.428.628.628.638.4163.3M
July 24, 20268.78.468.468.768.4285.97M
July 23, 20268.828.768.768.858.6874.95M
July 22, 20268.718.898.898.928.66114.28M
July 21, 20268.88.788.788.988.7117.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved