Aier Eye Hospital Group Co., Ltd. - 300015.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.41	11.23	11.23	11.41	11.21	35.23M
December 03, 2025	11.5	11.35	11.35	11.53	11.33	33.74M
December 02, 2025	11.55	11.5	11.5	11.56	11.49	25.32M
December 01, 2025	11.48	11.57	11.57	11.58	11.45	44.89M
November 28, 2025	11.41	11.5	11.5	11.53	11.35	35.55M
November 27, 2025	11.42	11.4	11.4	11.47	11.31	38.96M
November 26, 2025	11.55	11.43	11.43	11.63	11.4	61.79M
November 25, 2025	11.57	11.59	11.59	11.62	11.45	50.24M
November 24, 2025	11.72	11.55	11.55	11.79	11.55	68.4M
November 21, 2025	11.9	11.69	11.69	11.95	11.6	71.59M
November 20, 2025	12.03	11.91	11.91	12.07	11.91	48.07M
November 19, 2025	12.13	12.02	12.02	12.16	12	46.21M
November 18, 2025	12.14	12.13	12.13	12.19	12.1	39.18M
November 17, 2025	12.23	12.15	12.15	12.26	12.11	45.42M
November 14, 2025	12.28	12.25	12.25	12.48	12.25	56.91M
November 13, 2025	12.03	12.31	12.31	12.35	12.03	48.24M
November 12, 2025	12.45	12.28	12.28	12.45	12.25	49.42M
November 11, 2025	12.47	12.4	12.4	12.47	12.32	57.66M
November 10, 2025	12.06	12.47	12.47	12.54	12.04	125.05M
November 07, 2025	12.03	12.06	12.06	12.12	12	36.56M
November 06, 2025	12.04	12.06	12.06	12.07	12	38.15M
November 05, 2025	12	12.05	12.05	12.12	11.97	38.73M
November 04, 2025	12.19	12.04	12.04	12.19	12.02	62.24M
November 03, 2025	12.25	12.21	12.21	12.29	12.12	51.23M
October 31, 2025	12.14	12.25	12.25	12.31	12.11	67.86M
October 30, 2025	12.17	12.11	12.11	12.29	12.08	67.85M
October 29, 2025	12.22	12.17	12.17	12.23	12.1	59.48M
October 28, 2025	12.18	12.24	12.24	12.29	12.07	74.91M
October 27, 2025	12.25	12.32	12.32	12.33	12.24	55.08M
October 24, 2025	12.27	12.22	12.22	12.35	12.21	43.86M
October 23, 2025	12.2	12.27	12.27	12.28	12.14	39.68M
October 22, 2025	12.29	12.2	12.2	12.31	12.18	50.45M
October 21, 2025	12.35	12.33	12.33	12.37	12.28	55.17M
October 20, 2025	12.57	12.34	12.34	12.62	12.28	71.32M
October 17, 2025	12.47	12.55	12.55	12.68	12.37	87.1M
October 16, 2025	12.64	12.52	12.52	12.69	12.47	56.34M
October 15, 2025	12.66	12.68	12.68	12.72	12.52	84.97M
October 14, 2025	12.55	12.66	12.66	12.83	12.52	96.29M
October 13, 2025	12.39	12.52	12.52	12.56	12.32	74.66M
October 10, 2025	12.77	12.66	12.66	12.79	12.58	73.68M
October 09, 2025	12.33	12.77	12.77	12.77	12.23	129.82M
September 30, 2025	12.41	12.34	12.34	12.48	12.34	56.91M
September 29, 2025	12.35	12.42	12.42	12.45	12.18	66.38M
September 26, 2025	12.36	12.35	12.35	12.46	12.26	55.64M
September 25, 2025	12.47	12.39	12.39	12.52	12.38	55.92M
September 24, 2025	12.35	12.48	12.48	12.49	12.25	74.24M
September 23, 2025	12.36	12.3	12.3	12.38	12.05	87.39M
September 22, 2025	12.42	12.37	12.37	12.48	12.3	59.34M
September 19, 2025	12.53	12.48	12.48	12.62	12.42	76.2M
September 18, 2025	12.87	12.59	12.59	12.87	12.46	140.47M
September 17, 2025	12.8	12.88	12.88	12.89	12.74	76.33M
September 16, 2025	12.92	12.8	12.8	12.94	12.72	73.33M
September 15, 2025	12.88	12.91	12.91	13.01	12.85	71.27M
September 12, 2025	13.08	12.89	12.89	13.15	12.85	102.88M
September 11, 2025	12.71	13.12	13.12	13.15	12.58	160.45M
September 10, 2025	12.87	12.75	12.75	12.94	12.73	71.58M
September 09, 2025	13.03	12.87	12.87	13.05	12.78	89.6M
September 08, 2025	12.87	13.1	13.1	13.28	12.83	141.72M
September 05, 2025	12.65	12.92	12.92	12.93	12.5	112.11M
September 04, 2025	12.68	12.65	12.65	13.03	12.51	159.28M

Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ