Aier Eye Hospital Group Co., Ltd. - 300015.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.65	12.92	12.92	12.93	12.5	112.11M
September 04, 2025	12.68	12.65	12.65	13.03	12.51	159.28M
September 03, 2025	13.04	12.66	12.66	13.16	12.62	123.59M
September 02, 2025	13.28	13	13	13.37	12.92	121.23M
September 01, 2025	13.38	13.3	13.3	13.46	13.16	133.97M
August 29, 2025	13.27	13.4	13.4	13.58	13.21	156.78M
August 28, 2025	13.23	13.27	13.27	13.33	12.88	143.29M
August 27, 2025	13.63	13.23	13.23	13.82	13.22	211.56M
August 26, 2025	13.65	13.83	13.83	13.95	13.59	130.36M
August 25, 2025	13.48	13.75	13.75	13.94	13.46	187.61M
August 22, 2025	13.22	13.4	13.4	13.4	13.21	117.08M
August 21, 2025	13.26	13.21	13.21	13.45	13.15	106.83M
August 20, 2025	13.03	13.24	13.24	13.25	12.92	105.88M
August 19, 2025	13.22	13.08	13.08	13.27	13.06	98.47M
August 18, 2025	13.05	13.22	13.22	13.33	13.03	139.93M
August 15, 2025	12.88	13.05	13.05	13.08	12.82	101.79M
August 14, 2025	12.98	12.91	12.91	13.12	12.91	100.37M
August 13, 2025	13.05	13.02	13.02	13.2	12.88	122.51M
August 12, 2025	12.95	12.92	12.92	13.07	12.88	66.19M
August 11, 2025	12.76	12.98	12.98	13.02	12.72	77.97M
August 08, 2025	12.8	12.76	12.76	12.85	12.68	60.17M
August 07, 2025	12.82	12.87	12.87	13.05	12.81	79.77M
August 06, 2025	12.86	12.82	12.82	12.89	12.77	53.54M
August 05, 2025	12.87	12.86	12.86	12.98	12.8	55.98M
August 04, 2025	12.75	12.88	12.88	12.89	12.66	61.35M
August 01, 2025	12.86	12.86	12.86	13.15	12.76	81.57M
July 31, 2025	13.09	12.85	12.85	13.15	12.79	103.92M
July 30, 2025	13.14	13.16	13.16	13.4	13.01	119.14M
July 29, 2025	13.1	13.23	13.23	13.24	12.84	123.15M
July 28, 2025	13.05	13.05	13.05	13.19	12.98	89.29M
July 25, 2025	13.35	13.11	13.11	13.35	13.06	127.51M
July 24, 2025	12.73	13.36	13.36	13.56	12.7	213.92M
July 23, 2025	12.67	12.76	12.76	13.07	12.63	169.13M
July 22, 2025	12.57	12.66	12.66	12.78	12.41	106.24M
July 21, 2025	12.5	12.56	12.56	12.58	12.44	54.69M
July 18, 2025	12.48	12.51	12.51	12.53	12.42	53.62M
July 17, 2025	12.32	12.49	12.49	12.49	12.28	85.63M
July 16, 2025	12.21	12.29	12.29	12.43	12.18	56.3M
July 15, 2025	12.38	12.21	12.21	12.5	12.13	86.46M
July 14, 2025	12.51	12.37	12.37	12.52	12.35	58.89M
July 11, 2025	12.44	12.51	12.51	12.6	12.35	75.08M
July 10, 2025	12.29	12.42	12.42	12.46	12.24	53.91M
July 09, 2025	12.28	12.31	12.31	12.45	12.25	65.24M
July 08, 2025	12.12	12.28	12.28	12.3	12.11	49.82M
July 07, 2025	12.14	12.13	12.13	12.23	12.1	39.33M
July 04, 2025	12.32	12.19	12.19	12.34	12.19	54.86M
July 03, 2025	12.32	12.33	12.33	12.38	12.29	39.32M
July 02, 2025	12.32	12.32	12.32	12.38	12.22	40.27M
July 01, 2025	12.48	12.33	12.33	12.5	12.31	53.67M
June 30, 2025	12.48	12.48	12.48	12.53	12.42	43.42M
June 27, 2025	12.39	12.4	12.4	12.55	12.36	45.85M
June 26, 2025	12.44	12.38	12.38	12.57	12.38	60.3M
June 25, 2025	12.27	12.44	12.44	12.47	12.18	71.92M
June 24, 2025	11.97	12.25	12.25	12.26	11.92	67.98M
June 23, 2025	11.8	11.94	11.94	11.96	11.77	41.45M
June 20, 2025	11.9	11.86	11.86	11.99	11.83	36.26M
June 19, 2025	12.08	11.92	11.92	12.14	11.9	49.26M
June 18, 2025	12.16	12.11	12.11	12.17	12.06	36.17M
June 17, 2025	12.19	12.19	12.19	12.45	12.17	55.28M
June 16, 2025	12.13	12.14	12.14	12.22	12.11	43.23M

Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ