Aier Eye Hospital Group Co., Ltd. - 300015.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	11.81	11.72	11.72	12.04	11.59	147.88M
January 13, 2026	11.66	11.84	11.84	12.15	11.54	198.04M
January 12, 2026	11.41	11.63	11.63	11.65	11.4	92.36M
January 09, 2026	11.3	11.42	11.42	11.48	11.28	62.4M
January 08, 2026	11.25	11.31	11.31	11.37	11.19	50.11M
January 07, 2026	11.4	11.26	11.26	11.41	11.21	59.79M
January 06, 2026	11.19	11.4	11.4	11.48	11.19	93.65M
January 05, 2026	10.97	11.18	11.18	11.2	10.96	63.21M
December 31, 2025	11	10.98	10.98	11.08	10.96	35.18M
December 30, 2025	10.99	11.03	11.03	11.11	10.93	44.05M
December 29, 2025	11.12	11.03	11.03	11.13	11.01	38.5M
December 26, 2025	11.14	11.13	11.13	11.19	11.09	31.98M
December 25, 2025	11.15	11.14	11.14	11.17	11.05	38.86M
December 24, 2025	11.13	11.12	11.12	11.17	11.06	36.3M
December 23, 2025	11.35	11.13	11.13	11.35	11.1	50.66M
December 22, 2025	11.34	11.34	11.34	11.4	11.3	31.96M
December 19, 2025	11.19	11.36	11.36	11.43	11.19	51.23M
December 18, 2025	11.19	11.19	11.19	11.25	11.17	32.92M
December 17, 2025	10.93	11.24	11.24	11.27	10.92	69.6M
December 16, 2025	11.01	10.97	10.97	11.12	10.93	49.21M
December 15, 2025	11.08	11.04	11.04	11.14	11.03	38.36M
December 12, 2025	11	11.11	11.11	11.14	10.91	54.65M
December 11, 2025	11.23	11.01	11.01	11.23	11.01	50.12M
December 10, 2025	11.29	11.23	11.23	11.3	11.14	41.82M
December 09, 2025	11.41	11.3	11.3	11.41	11.27	32.25M
December 08, 2025	11.31	11.4	11.4	11.52	11.31	39.89M
December 05, 2025	11.23	11.3	11.3	11.3	11.13	46.8M
December 04, 2025	11.41	11.23	11.23	11.41	11.21	35.23M
December 03, 2025	11.5	11.35	11.35	11.53	11.33	33.74M
December 02, 2025	11.55	11.5	11.5	11.56	11.49	25.32M
December 01, 2025	11.48	11.57	11.57	11.58	11.45	44.89M
November 28, 2025	11.41	11.5	11.5	11.53	11.35	35.55M
November 27, 2025	11.42	11.4	11.4	11.47	11.31	38.96M
November 26, 2025	11.55	11.43	11.43	11.63	11.4	61.79M
November 25, 2025	11.57	11.59	11.59	11.62	11.45	50.24M
November 24, 2025	11.72	11.55	11.55	11.79	11.55	68.4M
November 21, 2025	11.9	11.69	11.69	11.95	11.6	71.59M
November 20, 2025	12.03	11.91	11.91	12.07	11.91	48.07M
November 19, 2025	12.13	12.02	12.02	12.16	12	46.21M
November 18, 2025	12.14	12.13	12.13	12.19	12.1	39.18M
November 17, 2025	12.23	12.15	12.15	12.26	12.11	45.42M
November 14, 2025	12.28	12.25	12.25	12.48	12.25	56.91M
November 13, 2025	12.03	12.31	12.31	12.35	12.03	48.24M
November 12, 2025	12.45	12.28	12.28	12.45	12.25	49.42M
November 11, 2025	12.47	12.4	12.4	12.47	12.32	57.66M
November 10, 2025	12.06	12.47	12.47	12.54	12.04	125.05M
November 07, 2025	12.03	12.06	12.06	12.12	12	36.56M
November 06, 2025	12.04	12.06	12.06	12.07	12	38.15M
November 05, 2025	12	12.05	12.05	12.12	11.97	38.73M
November 04, 2025	12.19	12.04	12.04	12.19	12.02	62.24M
November 03, 2025	12.25	12.21	12.21	12.29	12.12	51.23M
October 31, 2025	12.14	12.25	12.25	12.31	12.11	67.86M
October 30, 2025	12.17	12.11	12.11	12.29	12.08	67.85M
October 29, 2025	12.22	12.17	12.17	12.23	12.1	59.48M
October 28, 2025	12.18	12.24	12.24	12.29	12.07	74.91M
October 27, 2025	12.25	12.32	12.32	12.33	12.24	55.08M
October 24, 2025	12.27	12.22	12.22	12.35	12.21	43.86M
October 23, 2025	12.2	12.27	12.27	12.28	12.14	39.68M
October 22, 2025	12.29	12.2	12.2	12.31	12.18	50.45M
October 21, 2025	12.35	12.33	12.33	12.37	12.28	55.17M

Aier Eye Hospital Group Co., Ltd. (300015.SZ) SHZ