Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) SHZ

8.09

-0.01(-0.12%)

Updated at June 03 03:04PM

Currency In CNY

300016.SZ Historical Return

If you invested ¥1000 in Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) 10 years ago, it would be worth ¥595.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥800, while ¥1000 invested 1 year ago would be worth ¥966.51. This corresponds to total returns of -40.46%, -20%, -3.35%, respectively, with annualized returns of -5.05%, -4.36%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.28	8.1	8.1	8.3	7.98	11.95M
June 01, 2026	8.21	8.3	8.3	8.34	8.12	11.63M
May 29, 2026	8.3	8.2	8.2	8.39	8.16	12.63M
May 28, 2026	8.35	8.3	8.3	8.46	8.12	10.26M
May 27, 2026	8.34	8.31	8.31	8.46	8.26	9.98M
May 26, 2026	8.51	8.34	8.34	8.53	8.2	10.93M
May 25, 2026	8.68	8.55	8.55	8.71	8.45	11.25M
May 22, 2026	8.61	8.66	8.66	8.73	8.49	11.21M
May 21, 2026	8.83	8.55	8.55	8.94	8.52	15.81M
May 20, 2026	9	8.9	8.9	9.04	8.8	10.95M
May 19, 2026	8.95	9.05	9.05	9.13	8.84	13.59M
May 18, 2026	9	8.95	8.95	9	8.73	14.03M
May 15, 2026	9.05	8.94	8.94	9.14	8.87	18.12M
May 14, 2026	9.33	9.08	9.08	9.36	9.07	15.84M
May 13, 2026	9.3	9.35	9.35	9.4	9.21	14.5M
May 12, 2026	9.64	9.36	9.36	9.65	9.3	24.78M
May 11, 2026	9.57	9.7	9.7	9.74	9.45	22.44M
May 08, 2026	9.65	9.57	9.57	9.68	9.51	17.68M
May 07, 2026	9.7	9.68	9.68	9.77	9.53	19.32M
May 06, 2026	9.56	9.66	9.66	9.77	9.5	22.61M
April 30, 2026	9.54	9.47	9.47	9.66	9.43	17.58M
April 29, 2026	9.4	9.63	9.63	9.69	9.3	33.23M
April 28, 2026	9.29	9.16	9.16	9.47	9.11	21.43M
April 27, 2026	9.3	9.36	9.36	9.36	9.1	17.22M
April 24, 2026	9.51	9.3	9.3	9.52	9.19	19.64M
April 23, 2026	9.77	9.53	9.53	9.87	9.46	19.99M
April 22, 2026	9.85	9.8	9.8	9.99	9.53	22.47M
April 21, 2026	10.1	9.82	9.82	10.18	9.74	24.65M
April 20, 2026	10.08	10.16	10.16	10.26	9.99	21.49M
April 17, 2026	10.31	10.08	10.08	10.32	9.98	26.4M
April 16, 2026	10.38	10.36	10.36	10.41	10.24	21.31M
April 15, 2026	10.61	10.46	10.46	10.67	10.26	37.25M
April 14, 2026	10.15	10.41	10.41	10.41	10.04	27.37M
April 13, 2026	10.28	10.1	10.1	10.29	10.04	19.31M
April 10, 2026	10.14	10.18	10.18	10.34	9.94	26.46M
April 09, 2026	10.22	10.12	10.12	10.5	10.06	31.27M
April 08, 2026	10.28	10.3	10.3	10.39	10.12	29.57M
April 07, 2026	10.05	10.13	10.13	10.32	9.71	24.78M
April 03, 2026	10.3	10.02	10.02	10.43	9.99	29.18M
April 02, 2026	10.46	10.42	10.42	10.59	10.32	35.93M
April 01, 2026	10.24	10.46	10.46	10.53	10.09	46.59M
March 31, 2026	10.13	10	10	10.43	9.99	29.37M
March 30, 2026	9.88	10.22	10.22	10.6	9.81	48.07M
March 27, 2026	9.02	9.83	9.83	9.99	8.95	46.91M
March 26, 2026	9.41	9.12	9.12	9.64	9.1	21.42M
March 25, 2026	9.59	9.48	9.48	9.71	9.39	22.46M
March 24, 2026	9.22	9.55	9.55	9.58	9.22	32.65M
March 23, 2026	9.66	9.03	9.03	9.72	8.97	36.06M
March 20, 2026	10.38	9.95	9.95	10.5	9.93	27.64M
March 19, 2026	10.6	10.32	10.32	10.76	10.27	34.95M
March 18, 2026	10.46	10.81	10.81	10.98	10.4	46.64M
March 17, 2026	10.56	10.46	10.46	10.94	10.44	39.18M
March 16, 2026	10.58	10.55	10.55	10.73	10.49	24.94M
March 13, 2026	10.66	10.6	10.6	10.81	10.52	33.39M
March 12, 2026	10.98	10.74	10.74	11	10.67	29.37M
March 11, 2026	11.19	11.02	11.02	11.38	10.93	44.19M
March 10, 2026	10.03	11.2	11.19	11.31	10.03	27.14M
March 09, 2026	10.61	10.98	10.98	11.22	10.61	58.24M
March 06, 2026	10.03	10.85	10.85	11.36	10	87M
March 05, 2026	9.65	10.11	10.11	10.2	9.63	39.12M