Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300016.SZ Historical Return
If you invested ¥1000 in Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) 10 years ago, it would be worth ¥582.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥864.75, while ¥1000 invested 1 year ago would be worth ¥874.44. This corresponds to total returns of -41.79%, -13.53%, -12.56%, respectively, with annualized returns of -5.26%, -2.86%, -12.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.66 | 7.57 | 7.57 | 7.66 | 7.26 | 15.14M |
| June 18, 2026 | 7.52 | 7.66 | 7.66 | 7.77 | 7.49 | 11.71M |
| June 17, 2026 | 7.6 | 7.55 | 7.55 | 7.64 | 7.49 | 8.61M |
| June 16, 2026 | 7.7 | 7.64 | 7.64 | 7.72 | 7.56 | 10.48M |
| June 15, 2026 | 7.63 | 7.7 | 7.7 | 7.77 | 7.61 | 10.73M |
| June 12, 2026 | 7.5 | 7.59 | 7.59 | 7.65 | 7.37 | 11.8M |
| June 11, 2026 | 7.5 | 7.42 | 7.42 | 7.57 | 7.33 | 8.78M |
| June 10, 2026 | 7.65 | 7.57 | 7.57 | 7.72 | 7.45 | 9.84M |
| June 09, 2026 | 7.73 | 7.71 | 7.71 | 7.82 | 7.62 | 9.1M |
| June 08, 2026 | 7.85 | 7.66 | 7.66 | 7.96 | 7.58 | 12.35M |
| June 05, 2026 | 7.99 | 7.94 | 7.94 | 8.09 | 7.88 | 11.33M |
| June 04, 2026 | 8.08 | 7.92 | 7.92 | 8.11 | 7.85 | 9.57M |
| June 03, 2026 | 8.07 | 8.09 | 8.09 | 8.13 | 8.01 | 8.31M |
| June 02, 2026 | 8.28 | 8.1 | 8.1 | 8.3 | 7.98 | 11.95M |
| June 01, 2026 | 8.21 | 8.3 | 8.3 | 8.34 | 8.12 | 11.63M |
| May 29, 2026 | 8.3 | 8.2 | 8.2 | 8.39 | 8.16 | 12.63M |
| May 28, 2026 | 8.35 | 8.3 | 8.3 | 8.46 | 8.12 | 10.26M |
| May 27, 2026 | 8.34 | 8.31 | 8.31 | 8.46 | 8.26 | 9.98M |
| May 26, 2026 | 8.51 | 8.34 | 8.34 | 8.53 | 8.2 | 10.93M |
| May 25, 2026 | 8.68 | 8.55 | 8.55 | 8.71 | 8.45 | 11.25M |
| May 22, 2026 | 8.61 | 8.66 | 8.66 | 8.73 | 8.49 | 11.21M |
| May 21, 2026 | 8.83 | 8.55 | 8.55 | 8.94 | 8.52 | 15.81M |
| May 20, 2026 | 9 | 8.9 | 8.9 | 9.04 | 8.8 | 10.95M |
| May 19, 2026 | 8.95 | 9.05 | 9.05 | 9.13 | 8.84 | 13.59M |
| May 18, 2026 | 9 | 8.95 | 8.95 | 9 | 8.73 | 14.03M |
| May 15, 2026 | 9.05 | 8.94 | 8.94 | 9.14 | 8.87 | 18.12M |
| May 14, 2026 | 9.33 | 9.08 | 9.08 | 9.36 | 9.07 | 15.84M |
| May 13, 2026 | 9.3 | 9.35 | 9.35 | 9.4 | 9.21 | 14.5M |
| May 12, 2026 | 9.64 | 9.36 | 9.36 | 9.65 | 9.3 | 24.78M |
| May 11, 2026 | 9.57 | 9.7 | 9.7 | 9.74 | 9.45 | 22.44M |
| May 08, 2026 | 9.65 | 9.57 | 9.57 | 9.68 | 9.51 | 17.68M |
| May 07, 2026 | 9.7 | 9.68 | 9.68 | 9.77 | 9.53 | 19.32M |
| May 06, 2026 | 9.56 | 9.66 | 9.66 | 9.77 | 9.5 | 22.61M |
| April 30, 2026 | 9.54 | 9.47 | 9.47 | 9.66 | 9.43 | 17.58M |
| April 29, 2026 | 9.4 | 9.63 | 9.63 | 9.69 | 9.3 | 33.23M |
| April 28, 2026 | 9.29 | 9.16 | 9.16 | 9.47 | 9.11 | 21.43M |
| April 27, 2026 | 9.3 | 9.36 | 9.36 | 9.36 | 9.1 | 17.22M |
| April 24, 2026 | 9.51 | 9.3 | 9.3 | 9.52 | 9.19 | 19.64M |
| April 23, 2026 | 9.77 | 9.53 | 9.53 | 9.87 | 9.46 | 19.99M |
| April 22, 2026 | 9.85 | 9.8 | 9.8 | 9.99 | 9.53 | 22.47M |
| April 21, 2026 | 10.1 | 9.82 | 9.82 | 10.18 | 9.74 | 24.65M |
| April 20, 2026 | 10.08 | 10.16 | 10.16 | 10.26 | 9.99 | 21.49M |
| April 17, 2026 | 10.31 | 10.08 | 10.08 | 10.32 | 9.98 | 26.4M |
| April 16, 2026 | 10.38 | 10.36 | 10.36 | 10.41 | 10.24 | 21.31M |
| April 15, 2026 | 10.61 | 10.46 | 10.46 | 10.67 | 10.26 | 37.25M |
| April 14, 2026 | 10.15 | 10.41 | 10.41 | 10.41 | 10.04 | 27.37M |
| April 13, 2026 | 10.28 | 10.1 | 10.1 | 10.29 | 10.04 | 19.31M |
| April 10, 2026 | 10.14 | 10.18 | 10.18 | 10.34 | 9.94 | 26.46M |
| April 09, 2026 | 10.22 | 10.12 | 10.12 | 10.5 | 10.06 | 31.27M |
| April 08, 2026 | 10.28 | 10.3 | 10.3 | 10.39 | 10.12 | 29.57M |
| April 07, 2026 | 10.05 | 10.13 | 10.13 | 10.32 | 9.71 | 24.78M |
| April 03, 2026 | 10.3 | 10.02 | 10.02 | 10.43 | 9.99 | 29.18M |
| April 02, 2026 | 10.46 | 10.42 | 10.42 | 10.59 | 10.32 | 35.93M |
| April 01, 2026 | 10.24 | 10.46 | 10.46 | 10.53 | 10.09 | 46.59M |
| March 31, 2026 | 10.13 | 10 | 10 | 10.43 | 9.99 | 29.37M |
| March 30, 2026 | 9.88 | 10.22 | 10.22 | 10.6 | 9.81 | 48.07M |
| March 27, 2026 | 9.02 | 9.83 | 9.83 | 9.99 | 8.95 | 46.91M |
| March 26, 2026 | 9.41 | 9.12 | 9.12 | 9.64 | 9.1 | 21.42M |
| March 25, 2026 | 9.59 | 9.48 | 9.48 | 9.71 | 9.39 | 22.46M |
| March 24, 2026 | 9.22 | 9.55 | 9.55 | 9.58 | 9.22 | 32.65M |
AD
