Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300016.SZ Historical Return
If you invested ¥1000 in Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) 10 years ago, it would be worth ¥648.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875, while ¥1000 invested 1 year ago would be worth ¥807.69. This corresponds to total returns of -35.12%, -12.5%, -19.23%, respectively, with annualized returns of -4.23%, -2.64%, -19.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.08 | 7.98 | 7.98 | 8.13 | 7.9 | 16.66M |
| September 10, 2026 | 8.52 | 8.15 | 8.15 | 8.52 | 8.14 | 28.46M |
| September 09, 2026 | 8.7 | 8.6 | 8.6 | 8.73 | 8.56 | 24.48M |
| September 08, 2026 | 8.49 | 8.68 | 8.68 | 8.7 | 8.44 | 29.68M |
| September 07, 2026 | 8.5 | 8.49 | 8.49 | 8.53 | 8.4 | 16.41M |
| September 04, 2026 | 8.49 | 8.47 | 8.47 | 8.69 | 8.41 | 25.76M |
| September 03, 2026 | 8.63 | 8.43 | 8.43 | 8.69 | 8.36 | 24.69M |
| September 02, 2026 | 8.75 | 8.6 | 8.6 | 8.75 | 8.53 | 27.01M |
| September 01, 2026 | 8.72 | 8.76 | 8.76 | 8.8 | 8.66 | 32.7M |
| August 31, 2026 | 8.91 | 8.72 | 8.72 | 8.95 | 8.64 | 36.84M |
| August 28, 2026 | 9.28 | 9.02 | 9.02 | 9.3 | 8.99 | 46.33M |
| August 27, 2026 | 9.34 | 9.35 | 9.35 | 9.63 | 9.24 | 51.71M |
| August 26, 2026 | 9.79 | 9.47 | 9.47 | 10.2 | 9.44 | 60.48M |
| August 25, 2026 | 9.74 | 9.71 | 9.71 | 9.79 | 9.38 | 69.41M |
| August 24, 2026 | 10.3 | 9.74 | 9.74 | 10.72 | 9.54 | 113.45M |
| August 21, 2026 | 8.61 | 10.44 | 10.44 | 10.44 | 8.48 | 128.13M |
| August 20, 2026 | 8.6 | 8.7 | 8.7 | 8.94 | 8.6 | 34.39M |
| August 19, 2026 | 8.55 | 8.3 | 8.3 | 8.65 | 8.26 | 16.75M |
| August 18, 2026 | 8.68 | 8.59 | 8.59 | 8.82 | 8.57 | 15.23M |
| August 17, 2026 | 8.75 | 8.71 | 8.71 | 8.77 | 8.44 | 20.86M |
| August 14, 2026 | 8.69 | 8.73 | 8.73 | 8.9 | 8.59 | 22.56M |
| August 13, 2026 | 8.55 | 8.75 | 8.75 | 8.94 | 8.41 | 39.29M |
| August 12, 2026 | 8.59 | 8.62 | 8.62 | 8.8 | 8.5 | 28M |
| August 11, 2026 | 8.5 | 8.52 | 8.52 | 8.67 | 8.47 | 21.51M |
| August 10, 2026 | 8.41 | 8.54 | 8.54 | 8.69 | 8.41 | 35.26M |
| August 07, 2026 | 7.9 | 8.41 | 8.41 | 8.41 | 7.9 | 35.61M |
| August 06, 2026 | 8.05 | 7.96 | 7.96 | 8.07 | 7.87 | 13.21M |
| August 05, 2026 | 8.01 | 8.03 | 8.03 | 8.06 | 7.95 | 13.95M |
| August 04, 2026 | 7.88 | 8.01 | 8.01 | 8.11 | 7.88 | 13.89M |
| August 03, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.76 | 10.05M |
| July 31, 2026 | 7.65 | 7.81 | 7.81 | 7.85 | 7.63 | 14.89M |
| July 30, 2026 | 7.83 | 7.61 | 7.61 | 7.9 | 7.56 | 18.09M |
| July 29, 2026 | 7.85 | 7.82 | 7.82 | 7.96 | 7.71 | 18.58M |
| July 28, 2026 | 7.74 | 7.85 | 7.85 | 8.1 | 7.74 | 20.49M |
| July 27, 2026 | 7.38 | 7.84 | 7.84 | 7.88 | 7.31 | 23.56M |
| July 24, 2026 | 7.66 | 7.39 | 7.39 | 7.75 | 7.39 | 14.84M |
| July 23, 2026 | 7.47 | 7.7 | 7.7 | 7.74 | 7.41 | 16.32M |
| July 22, 2026 | 7.44 | 7.56 | 7.56 | 7.82 | 7.42 | 19.94M |
| July 21, 2026 | 7.6 | 7.53 | 7.53 | 7.66 | 7.15 | 22.37M |
| July 20, 2026 | 7.8 | 7.65 | 7.65 | 7.94 | 7.5 | 21.43M |
| July 17, 2026 | 8.46 | 7.78 | 7.78 | 8.46 | 7.77 | 32.38M |
| July 16, 2026 | 8.5 | 8.56 | 8.56 | 8.67 | 8.3 | 30.07M |
| July 15, 2026 | 8.16 | 8.6 | 8.6 | 8.78 | 8.13 | 39.23M |
| July 14, 2026 | 8.01 | 8.25 | 8.25 | 8.28 | 7.85 | 21.08M |
| July 13, 2026 | 8.15 | 8.05 | 8.05 | 8.29 | 8.02 | 19.58M |
| July 10, 2026 | 7.9 | 8.19 | 8.19 | 8.25 | 7.76 | 22.57M |
| July 09, 2026 | 7.93 | 7.92 | 7.92 | 8.13 | 7.72 | 18.46M |
| July 08, 2026 | 8.02 | 7.98 | 7.98 | 8.17 | 7.95 | 15.49M |
| July 07, 2026 | 8.29 | 7.99 | 7.99 | 8.29 | 7.99 | 20.41M |
| July 06, 2026 | 8.26 | 8.36 | 8.36 | 8.57 | 8.15 | 30.28M |
| July 03, 2026 | 8.22 | 8.3 | 8.3 | 8.46 | 8.13 | 21.78M |
| July 02, 2026 | 8.21 | 8.18 | 8.18 | 8.56 | 8.15 | 30.35M |
| July 01, 2026 | 7.68 | 8.24 | 8.24 | 8.28 | 7.64 | 38.71M |
| June 30, 2026 | 7.78 | 7.67 | 7.67 | 7.86 | 7.52 | 23.49M |
| June 29, 2026 | 7.2 | 7.85 | 7.85 | 7.88 | 7.08 | 31.89M |
| June 26, 2026 | 7.71 | 7.23 | 7.23 | 7.83 | 7.23 | 22.75M |
| June 25, 2026 | 8.09 | 7.75 | 7.75 | 8.09 | 7.66 | 32.3M |
| June 24, 2026 | 7.9 | 8.25 | 8.25 | 8.43 | 7.8 | 38.66M |
| June 23, 2026 | 7.54 | 7.8 | 7.8 | 8.07 | 7.49 | 22.65M |
| June 22, 2026 | 7.66 | 7.57 | 7.57 | 7.66 | 7.26 | 15.14M |
AD
