Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300016.SZ Historical Return
If you invested ¥1000 in Beijing Beilu Pharmaceutical Co., Ltd (300016.SZ) 10 years ago, it would be worth ¥630.35 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.51, while ¥1000 invested 1 year ago would be worth ¥803.5. This corresponds to total returns of -36.97%, -11.15%, -19.65%, respectively, with annualized returns of -4.51%, -2.34%, -19.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.65 | 7.81 | 7.81 | 7.85 | 7.63 | 14.89M |
| July 30, 2026 | 7.83 | 7.61 | 7.61 | 7.9 | 7.56 | 18.09M |
| July 29, 2026 | 7.85 | 7.82 | 7.82 | 7.96 | 7.71 | 18.58M |
| July 28, 2026 | 7.74 | 7.85 | 7.85 | 8.1 | 7.74 | 20.49M |
| July 27, 2026 | 7.38 | 7.84 | 7.84 | 7.88 | 7.31 | 23.56M |
| July 24, 2026 | 7.66 | 7.39 | 7.39 | 7.75 | 7.39 | 14.84M |
| July 23, 2026 | 7.47 | 7.7 | 7.7 | 7.74 | 7.41 | 16.32M |
| July 22, 2026 | 7.44 | 7.56 | 7.56 | 7.82 | 7.42 | 19.94M |
| July 21, 2026 | 7.6 | 7.53 | 7.53 | 7.66 | 7.15 | 22.37M |
| July 20, 2026 | 7.8 | 7.65 | 7.65 | 7.94 | 7.5 | 21.43M |
| July 17, 2026 | 8.46 | 7.78 | 7.78 | 8.46 | 7.77 | 32.38M |
| July 16, 2026 | 8.5 | 8.56 | 8.56 | 8.67 | 8.3 | 30.07M |
| July 15, 2026 | 8.16 | 8.6 | 8.6 | 8.78 | 8.13 | 39.23M |
| July 14, 2026 | 8.01 | 8.25 | 8.25 | 8.28 | 7.85 | 21.08M |
| July 13, 2026 | 8.15 | 8.05 | 8.05 | 8.29 | 8.02 | 19.58M |
| July 10, 2026 | 7.9 | 8.19 | 8.19 | 8.25 | 7.76 | 22.57M |
| July 09, 2026 | 7.93 | 7.92 | 7.92 | 8.13 | 7.72 | 18.46M |
| July 08, 2026 | 8.02 | 7.98 | 7.98 | 8.17 | 7.95 | 15.49M |
| July 07, 2026 | 8.29 | 7.99 | 7.99 | 8.29 | 7.99 | 20.41M |
| July 06, 2026 | 8.26 | 8.36 | 8.36 | 8.57 | 8.15 | 30.28M |
| July 03, 2026 | 8.22 | 8.3 | 8.3 | 8.46 | 8.13 | 21.78M |
| July 02, 2026 | 8.21 | 8.18 | 8.18 | 8.56 | 8.15 | 30.35M |
| July 01, 2026 | 7.68 | 8.24 | 8.24 | 8.28 | 7.64 | 38.71M |
| June 30, 2026 | 7.78 | 7.67 | 7.67 | 7.86 | 7.52 | 23.49M |
| June 29, 2026 | 7.2 | 7.85 | 7.85 | 7.88 | 7.08 | 31.89M |
| June 26, 2026 | 7.71 | 7.23 | 7.23 | 7.83 | 7.23 | 22.75M |
| June 25, 2026 | 8.09 | 7.75 | 7.75 | 8.09 | 7.66 | 32.3M |
| June 24, 2026 | 7.9 | 8.25 | 8.25 | 8.43 | 7.8 | 38.66M |
| June 23, 2026 | 7.54 | 7.8 | 7.8 | 8.07 | 7.49 | 22.65M |
| June 22, 2026 | 7.66 | 7.57 | 7.57 | 7.66 | 7.26 | 15.14M |
| June 18, 2026 | 7.52 | 7.66 | 7.66 | 7.77 | 7.49 | 11.71M |
| June 17, 2026 | 7.6 | 7.55 | 7.55 | 7.64 | 7.49 | 8.61M |
| June 16, 2026 | 7.7 | 7.64 | 7.64 | 7.72 | 7.56 | 10.48M |
| June 15, 2026 | 7.63 | 7.7 | 7.7 | 7.77 | 7.61 | 10.73M |
| June 12, 2026 | 7.5 | 7.59 | 7.59 | 7.65 | 7.37 | 11.8M |
| June 11, 2026 | 7.5 | 7.42 | 7.42 | 7.57 | 7.33 | 8.78M |
| June 10, 2026 | 7.65 | 7.57 | 7.57 | 7.72 | 7.45 | 9.84M |
| June 09, 2026 | 7.73 | 7.71 | 7.71 | 7.82 | 7.62 | 9.1M |
| June 08, 2026 | 7.85 | 7.66 | 7.66 | 7.96 | 7.58 | 12.35M |
| June 05, 2026 | 7.99 | 7.94 | 7.94 | 8.09 | 7.88 | 11.33M |
| June 04, 2026 | 8.08 | 7.92 | 7.92 | 8.11 | 7.85 | 9.57M |
| June 03, 2026 | 8.07 | 8.09 | 8.09 | 8.13 | 8.01 | 8.31M |
| June 02, 2026 | 8.28 | 8.1 | 8.1 | 8.3 | 7.98 | 11.95M |
| June 01, 2026 | 8.21 | 8.3 | 8.3 | 8.34 | 8.12 | 11.63M |
| May 29, 2026 | 8.3 | 8.2 | 8.2 | 8.39 | 8.16 | 12.63M |
| May 28, 2026 | 8.35 | 8.3 | 8.3 | 8.46 | 8.12 | 10.26M |
| May 27, 2026 | 8.34 | 8.31 | 8.31 | 8.46 | 8.26 | 9.98M |
| May 26, 2026 | 8.51 | 8.34 | 8.34 | 8.53 | 8.2 | 10.93M |
| May 25, 2026 | 8.68 | 8.55 | 8.55 | 8.71 | 8.45 | 11.25M |
| May 22, 2026 | 8.61 | 8.66 | 8.66 | 8.73 | 8.49 | 11.21M |
| May 21, 2026 | 8.83 | 8.55 | 8.55 | 8.94 | 8.52 | 15.81M |
| May 20, 2026 | 9 | 8.9 | 8.9 | 9.04 | 8.8 | 10.95M |
| May 19, 2026 | 8.95 | 9.05 | 9.05 | 9.13 | 8.84 | 13.59M |
| May 18, 2026 | 9 | 8.95 | 8.95 | 9 | 8.73 | 14.03M |
| May 15, 2026 | 9.05 | 8.94 | 8.94 | 9.14 | 8.87 | 18.12M |
| May 14, 2026 | 9.33 | 9.08 | 9.08 | 9.36 | 9.07 | 15.84M |
| May 13, 2026 | 9.3 | 9.35 | 9.35 | 9.4 | 9.21 | 14.5M |
| May 12, 2026 | 9.64 | 9.36 | 9.36 | 9.65 | 9.3 | 24.78M |
| May 11, 2026 | 9.57 | 9.7 | 9.7 | 9.74 | 9.45 | 22.44M |
| May 08, 2026 | 9.65 | 9.57 | 9.57 | 9.68 | 9.51 | 17.68M |
AD
