Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

15.18

+0.08(+0.53%)

Updated at June 02 03:12PM

Currency In CNY

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥737.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,864.15, while ¥1000 invested 1 year ago would be worth ¥1,465.25. This corresponds to total returns of -26.27%, 186.42%, 46.53%, respectively, with annualized returns of -3%, 23.41%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.25	15.18	15.18	15.4	14.72	116.14M
June 01, 2026	15.15	15.1	15.1	15.58	14.83	140.49M
May 29, 2026	15.88	14.86	14.86	16.16	14.7	157.47M
May 28, 2026	16.01	15.67	15.67	16.16	15.35	128.97M
May 27, 2026	16.45	15.78	15.78	16.54	15.67	137.83M
May 26, 2026	16.88	16.54	16.54	16.9	16.16	150.47M
May 25, 2026	17.4	17.18	17.18	17.7	16.7	158.86M
May 22, 2026	17.01	17.23	17.23	17.29	16.68	146.27M
May 21, 2026	18.29	16.83	16.83	18.75	16.79	260.55M
May 20, 2026	18.73	18.18	18.18	19.1	17.77	260.12M
May 19, 2026	18.4	18.97	18.97	19.23	18.19	273.35M
May 18, 2026	18.89	18.48	18.48	19.46	18.35	255.6M
May 15, 2026	19.05	18.99	18.99	20.15	18.8	328.29M
May 14, 2026	19.94	18.7	18.7	20.04	18.68	287.71M
May 13, 2026	17.6	19.74	19.74	19.97	17.49	460.54M
May 12, 2026	17.72	17.48	17.48	17.8	17.11	158.45M
May 11, 2026	18.1	17.87	17.87	18.43	17.41	212.76M
May 08, 2026	17.68	17.88	17.88	18.2	17.37	218.61M
May 07, 2026	17.3	17.58	17.58	17.65	17.02	196.22M
May 06, 2026	16.31	17.3	17.3	17.98	16.31	301.65M
April 30, 2026	16.3	16	16	16.66	15.83	161.53M
April 29, 2026	16.17	16.45	16.45	16.84	15.81	169.14M
April 28, 2026	16.87	16.15	16.15	16.87	16.05	190.36M
April 27, 2026	17.65	16.89	16.89	17.71	16.85	236.69M
April 24, 2026	18.53	17.8	17.8	18.6	16.8	351.78M
April 23, 2026	19.01	18.9	18.9	19.38	18.63	247.01M
April 22, 2026	18.3	19.13	19.13	19.24	17.88	354.13M
April 21, 2026	18.47	17.98	17.98	18.52	17.72	190.65M
April 20, 2026	18.8	18.66	18.66	19.09	18.52	213.81M
April 17, 2026	18.68	18.9	18.9	19.07	18.61	239.43M
April 16, 2026	18.49	19.14	19.14	19.39	18.4	325.15M
April 15, 2026	18.55	18.26	18.26	19.14	17.95	257.64M
April 14, 2026	19.1	18.67	18.67	19.48	18.42	299.1M
April 13, 2026	17.44	18.16	18.16	18.63	17.44	246.44M
April 10, 2026	18.25	17.77	17.77	18.35	17.71	187.47M
April 09, 2026	17.7	17.95	17.95	18.08	17.62	195.68M
April 08, 2026	16.91	18.42	18.42	18.47	16.91	358.52M
April 07, 2026	16.49	16.05	16.05	16.69	15.95	142.43M
April 03, 2026	16.88	16.55	16.55	16.97	16.32	148.19M
April 02, 2026	17.46	16.55	16.55	17.5	16.32	222.55M
April 01, 2026	17.61	17.73	17.73	18.2	17.33	250.46M
March 31, 2026	17.31	16.9	16.9	17.79	16.87	149.95M
March 30, 2026	17.06	17.5	17.5	17.64	16.52	151.46M
March 27, 2026	17.31	17.43	17.43	17.81	17.03	166.67M
March 26, 2026	18.22	17.5	17.5	18.44	17.4	178.68M
March 25, 2026	17.25	18.14	18.14	19.18	17.25	288.08M
March 24, 2026	17.17	16.92	16.92	17.17	16.35	154.19M
March 23, 2026	17.05	16.69	16.69	17.4	16.52	168.52M
March 20, 2026	18.45	17.53	17.53	18.6	17.5	241.39M
March 19, 2026	17.94	18.63	18.63	19.15	17.94	306.48M
March 18, 2026	17.35	18.46	18.46	18.5	17.21	299.31M
March 17, 2026	17.6	16.9	16.9	17.69	16.85	155.1M
March 16, 2026	17.31	17.41	17.41	17.5	16.75	232.53M
March 13, 2026	18.89	17.75	17.75	19.02	17.65	344.1M
March 12, 2026	19.28	19.08	19.08	20.5	19	405.44M
March 11, 2026	20.2	19.38	19.38	20.38	19.36	384.81M
March 10, 2026	17.81	19.86	20.39	21.48	17.81	397.74M
March 09, 2026	18	20.03	20.03	20.24	17.81	626.71M
March 06, 2026	17.81	17.85	17.85	18.08	17.47	209.67M
March 05, 2026	18.58	17.9	17.9	18.58	17.66	265.53M