Wangsu Science & Technology Co., Ltd. (300017.SZ) SHZ

Currency In CNY

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥662.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,519.73, while ¥1000 invested 1 year ago would be worth ¥1,424.83. This corresponds to total returns of -33.74%, 151.97%, 42.48%, respectively, with annualized returns of -4.03%, 20.29%, 42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.14	15.16	15.16	16.05	14.9	310.28M
July 09, 2026	14.61	15.33	15.33	15.35	14.4	373.25M
July 08, 2026	13.18	14.66	14.66	14.66	12.91	285.32M
July 07, 2026	12.71	12.22	12.22	12.76	12.16	72.74M
July 06, 2026	12.7	12.69	12.69	12.98	12.56	73.35M
July 03, 2026	12.84	12.73	12.73	13.03	12.72	78.18M
July 02, 2026	13.2	12.85	12.85	13.44	12.81	108.13M
July 01, 2026	13	13.35	13.35	13.85	12.89	152.13M
June 30, 2026	12.58	13.01	13.01	13.29	12.33	113.34M
June 29, 2026	12.78	12.52	12.52	12.97	12.33	108.91M
June 26, 2026	13.61	12.78	12.78	13.61	12.78	145.19M
June 25, 2026	14.39	13.78	13.78	14.56	13.4	156.07M
June 24, 2026	14.15	14.33	14.33	14.47	13.89	106.03M
June 23, 2026	15.15	14.18	14.18	15.17	14.13	151.27M
June 22, 2026	14.85	15.35	15.35	15.6	14.81	159M
June 18, 2026	14.47	14.88	14.88	15.09	14.23	158.02M
June 17, 2026	14.48	14.38	14.38	14.69	14.24	105.99M
June 16, 2026	14.6	14.57	14.57	14.75	14.34	100.45M
June 15, 2026	14.5	14.61	14.61	14.72	14.41	103.33M
June 12, 2026	14.26	14.31	14.31	14.7	14.19	143.76M
June 11, 2026	13.9	14.05	14.05	14.2	13.56	106.73M
June 10, 2026	14.18	14.01	14.01	14.63	13.89	105.8M
June 09, 2026	14.32	14.32	14.32	14.45	13.96	93.31M
June 08, 2026	14.3	14.31	14.31	14.81	14.17	106.05M
June 05, 2026	15.29	15.05	15.05	15.56	14.96	110.17M
June 04, 2026	15.08	15.48	15.48	15.55	14.92	110.56M
June 03, 2026	15.03	15.35	15.35	15.97	14.76	176.71M
June 02, 2026	15.25	15.18	15.18	15.4	14.72	116.14M
June 01, 2026	15.15	15.1	15.1	15.58	14.83	140.49M
May 29, 2026	15.88	14.86	14.86	16.16	14.7	157.47M
May 28, 2026	16.01	15.67	15.67	16.16	15.35	128.97M
May 27, 2026	16.45	15.78	15.78	16.54	15.67	137.83M
May 26, 2026	16.88	16.54	16.54	16.9	16.16	150.47M
May 25, 2026	17.4	17.18	17.18	17.7	16.7	158.86M
May 22, 2026	17.01	17.23	17.23	17.29	16.68	146.27M
May 21, 2026	18.29	16.83	16.83	18.75	16.79	260.55M
May 20, 2026	18.73	18.18	18.18	19.1	17.77	260.12M
May 19, 2026	18.4	18.97	18.97	19.23	18.19	273.35M
May 18, 2026	18.89	18.48	18.48	19.46	18.35	255.6M
May 15, 2026	19.05	18.99	18.99	20.15	18.8	328.29M
May 14, 2026	19.94	18.7	18.7	20.04	18.68	287.71M
May 13, 2026	17.6	19.74	19.74	19.97	17.49	460.54M
May 12, 2026	17.72	17.48	17.48	17.8	17.11	158.45M
May 11, 2026	18.1	17.87	17.87	18.43	17.41	212.76M
May 08, 2026	17.68	17.88	17.88	18.2	17.37	218.61M
May 07, 2026	17.3	17.58	17.58	17.65	17.02	196.22M
May 06, 2026	16.31	17.3	17.3	17.98	16.31	301.65M
April 30, 2026	16.3	16	16	16.66	15.83	161.53M
April 29, 2026	16.17	16.45	16.45	16.84	15.81	169.14M
April 28, 2026	16.87	16.15	16.15	16.87	16.05	190.36M
April 27, 2026	17.65	16.89	16.89	17.71	16.85	236.69M
April 24, 2026	18.53	17.8	17.8	18.6	16.8	351.78M
April 23, 2026	19.01	18.9	18.9	19.38	18.63	247.01M
April 22, 2026	18.3	19.13	19.13	19.24	17.88	354.13M
April 21, 2026	18.47	17.98	17.98	18.52	17.72	190.65M
April 20, 2026	18.8	18.66	18.66	19.09	18.52	213.81M
April 17, 2026	18.68	18.9	18.9	19.07	18.61	239.43M
April 16, 2026	18.49	19.14	19.14	19.39	18.4	325.15M
April 15, 2026	18.55	18.26	18.26	19.14	17.95	257.64M
April 14, 2026	19.1	18.67	18.67	19.48	18.42	299.1M