Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

11.24

-0.1(-0.88%)

Updated at November 07 03:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202511.2911.2411.2411.4211.1849.96M
November 06, 202511.3511.3411.3411.411.2248.75M
November 05, 202511.3711.3511.3511.4311.1771.59M
November 04, 202511.6311.5511.5511.7111.4659.86M
November 03, 202511.5511.7311.7311.7411.4778.43M
October 31, 202511.3811.5711.5711.6711.3675.78M
October 30, 202511.611.3811.3811.711.3771.41M
October 29, 202511.5611.6211.6211.6311.4659.79M
October 28, 202511.5411.511.511.6311.4371.27M
October 27, 202511.3311.6311.6311.8511.27135.7M
October 24, 202511.0611.1211.1211.1411.0353.69M
October 23, 202510.911.0311.0311.0510.6850.21M
October 22, 202511.0410.9410.9411.0710.9240.28M
October 21, 202511.0311.111.111.1510.9848.47M
October 20, 202511.0210.9910.9911.1410.9156.65M
October 17, 202511.510.8910.8911.5410.85103.38M
October 16, 202511.8311.511.511.8411.4889.36M
October 15, 202511.9811.9411.9412.0311.6292.66M
October 14, 202512.2511.9211.9212.311.75148.97M
October 13, 202511.4812.2812.2812.3511.4183.75M
October 10, 202511.7411.911.911.9611.53119.55M
October 09, 202511.5511.8711.8711.9911.52125.78M
September 30, 202511.5411.5411.5411.7211.4975.58M
September 29, 202511.311.511.511.5711.1680.16M
September 26, 202511.6711.311.311.6711.2896.6M
September 25, 202511.5811.7611.7611.911.5140.7M
September 24, 202511.1211.5811.5811.5911.08101.74M
September 23, 202511.4811.2311.2311.510.9297.93M
September 22, 202511.2811.4611.4611.5311.2570.98M
September 19, 202511.4211.3711.3711.6211.3283.99M
September 18, 202511.4511.3811.3811.8311.27132.18M
September 17, 202511.411.4811.4811.5511.3173.79M
September 16, 202511.3111.4511.4511.5211.2866.67M
September 15, 202511.3111.311.311.4711.264.74M
September 12, 202511.4511.3911.3911.6211.3597.95M
September 11, 202511.0411.3911.3911.3910.94102.17M
September 10, 202511.0311.0111.0111.1510.9656.97M
September 09, 202511.1810.9210.9211.1810.963.07M
September 08, 202511.1211.1911.1911.2211.0570.49M
September 05, 202510.8711.1911.1911.2410.7389.16M
September 04, 202511.1610.8310.8311.3110.67111.25M
September 03, 202511.3911.1111.1111.5111.0899.7M
September 02, 202512.0311.3911.3912.0411.28159.99M
September 01, 202512.2212.0612.0612.5312122.62M
August 29, 202512.3312.1612.1612.3612.03113.17M
August 28, 202512.212.3712.3712.4211.86175.97M
August 27, 202512.4912.1912.1912.812.18220.24M
August 26, 202512.4212.3512.3512.5912.32116.59M
August 25, 202512.8112.4712.4712.8212.31203.76M
August 22, 202512.0412.5712.5712.5812201.85M
August 21, 202512.312.0412.0412.3411.93116.65M
August 20, 202512.1312.2412.2412.2511.87152.9M
August 19, 202512.3612.2612.2612.6412.2171.29M
August 18, 202512.412.4212.4212.7712.31276.81M
August 15, 202511.5812.212.212.211.58216.58M
August 14, 202511.8411.5411.5411.8511.49129.29M
August 13, 202511.5611.8411.8411.911.48184.54M
August 12, 202511.2611.4811.4811.5511.15119.37M
August 11, 202510.9511.2511.2511.3410.9492.91M
August 08, 202511.1310.9410.9411.1310.9284.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved