Wangsu Science & Technology Co., Ltd. (300017.SZ) SHZ

Currency In CNY

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥710.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,596.56, while ¥1000 invested 1 year ago would be worth ¥1,241.32. This corresponds to total returns of -28.94%, 159.66%, 24.13%, respectively, with annualized returns of -3.36%, 21.01%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.47	13.67	13.67	13.92	13.4	70.18M
October 20, 2026	12.99	13.46	13.46	13.49	12.86	69.61M
October 19, 2026	12.71	13.06	13.06	13.19	12.69	57.19M
October 16, 2026	13.28	12.78	12.78	13.37	12.7	66.17M
October 15, 2026	13.05	13.07	13.07	13.43	13.02	77.75M
October 14, 2026	14.03	13.75	13.75	14.12	13.74	55.35M
October 13, 2026	13.9	14.16	14.16	14.37	13.8	61.17M
October 12, 2026	14.1	14.16	14.16	14.29	13.96	52.86M
October 09, 2026	13.8	14.23	14.23	14.33	13.31	98.05M
October 08, 2026	14.76	13.84	13.84	15.01	13.83	105.81M
September 30, 2026	14.8	14.9	14.9	15.18	14.65	98.55M
September 29, 2026	14.7	14.69	14.69	15.06	14.54	76.74M
September 28, 2026	15.1	14.76	14.76	15.15	14.56	71.94M
September 24, 2026	15.32	15.14	15.14	15.49	15.13	70.59M
September 23, 2026	14.99	15.32	15.32	15.93	14.99	105.67M
September 22, 2026	14.99	15.92	15.92	16.6	14.99	208.16M
September 21, 2026	15.16	15.19	15.19	15.27	15.04	82.62M
September 18, 2026	14.99	15.15	15.15	15.24	14.81	108.54M
September 17, 2026	14.43	14.79	14.79	14.9	14.42	80.23M
September 16, 2026	14.5	14.7	14.7	14.83	14.35	100.97M
September 15, 2026	14.85	14.78	14.78	15.47	14.74	99.02M
September 11, 2026	14.85	14.68	14.68	14.85	14.3	114.12M
September 10, 2026	15.48	15.07	15.07	15.55	15.05	92.7M
September 09, 2026	15.48	15.14	15.14	15.63	15.04	101.13M
September 08, 2026	15.7	15.45	15.45	15.7	15.39	101.22M
September 07, 2026	15.76	15.77	15.77	15.82	15.36	127.66M
September 04, 2026	16.27	15.65	15.65	16.41	15.55	174.71M
September 03, 2026	16.4	15.92	15.92	16.49	15.82	126.75M
September 02, 2026	16.11	16.15	16.15	16.44	15.87	138.45M
September 01, 2026	16.36	16.39	16.39	16.63	16.01	216.32M
August 31, 2026	15.01	16.36	16.36	16.61	14.9	249.51M
August 28, 2026	15.73	15.31	15.31	16.34	15.3	243.1M
August 27, 2026	15.16	15.47	15.47	15.63	15.05	198.61M
August 26, 2026	15.06	14.96	14.96	15.34	14.65	144.83M
August 25, 2026	15.08	15.1	15.1	15.19	14.82	136.96M
August 24, 2026	15.54	15.2	15.2	15.59	14.96	115.67M
August 21, 2026	15.92	15.54	15.54	16.03	15.27	148.01M
August 20, 2026	16.18	15.86	15.86	16.69	15.78	231.86M
August 19, 2026	16.24	15.65	15.65	16.48	15.56	218.31M
August 18, 2026	17.39	16.85	16.85	17.47	16.7	247.66M
August 17, 2026	17	17.57	17.57	17.58	16.8	429.03M
August 14, 2026	14.5	17.33	17.33	17.33	14.31	482.79M
August 13, 2026	14.99	14.44	14.44	15.28	14.42	197.15M
August 12, 2026	15.24	14.64	14.64	15.38	14.6	147.12M
August 11, 2026	14.84	14.81	14.81	15.14	14.5	148.98M
August 10, 2026	15	14.8	14.8	15.28	14.44	230M
August 07, 2026	15.84	15.46	15.46	16.68	14.98	353.13M
August 06, 2026	14.72	14.73	14.73	15.12	14.49	161.55M
August 05, 2026	14.61	14.98	14.98	15.4	14.5	223.33M
August 04, 2026	14.25	14.73	14.73	14.99	14.2	212.02M
August 03, 2026	14.03	13.82	13.82	14.22	13.74	164.18M
July 31, 2026	13.06	14.03	14.03	14.32	12.77	284.34M
July 30, 2026	12.35	11.94	11.94	12.85	11.93	128.05M
July 29, 2026	12.9	12.54	12.54	13.03	12	141.81M
July 28, 2026	12.94	12.9	12.9	13.21	12.8	94.45M
July 27, 2026	12.88	13.33	13.33	13.37	12.63	113.82M
July 23, 2026	14.5	14.18	14.18	14.88	14.03	146.41M
July 22, 2026	14.68	14.7	14.7	15.32	14.55	203.54M
July 21, 2026	14.15	14.96	14.96	14.97	13.81	251.4M
July 20, 2026	13.75	14.25	14.25	14.55	13.64	227.49M