Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

Currency In CNY

AD

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥737.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,606.33, while ¥1000 invested 1 year ago would be worth ¥1,478.56. This corresponds to total returns of -26.22%, 160.63%, 47.86%, respectively, with annualized returns of -2.99%, 21.1%, 47.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.8515.3515.3515.614.81159M
June 18, 202614.4714.8814.8815.0914.23158.02M
June 17, 202614.4814.3814.3814.6914.24105.99M
June 16, 202614.614.5714.5714.7514.34100.45M
June 15, 202614.514.6114.6114.7214.41103.33M
June 12, 202614.2614.3114.3114.714.19143.76M
June 11, 202613.914.0514.0514.213.56106.73M
June 10, 202614.1814.0114.0114.6313.89105.8M
June 09, 202614.3214.3214.3214.4513.9693.31M
June 08, 202614.314.3114.3114.8114.17106.05M
June 05, 202615.2915.0515.0515.5614.96110.17M
June 04, 202615.0815.4815.4815.5514.92110.56M
June 03, 202615.0315.3515.3515.9714.76176.71M
June 02, 202615.2515.1815.1815.414.72116.14M
June 01, 202615.1515.115.115.5814.83140.49M
May 29, 202615.8814.8614.8616.1614.7157.47M
May 28, 202616.0115.6715.6716.1615.35128.97M
May 27, 202616.4515.7815.7816.5415.67137.83M
May 26, 202616.8816.5416.5416.916.16150.47M
May 25, 202617.417.1817.1817.716.7158.86M
May 22, 202617.0117.2317.2317.2916.68146.27M
May 21, 202618.2916.8316.8318.7516.79260.55M
May 20, 202618.7318.1818.1819.117.77260.12M
May 19, 202618.418.9718.9719.2318.19273.35M
May 18, 202618.8918.4818.4819.4618.35255.6M
May 15, 202619.0518.9918.9920.1518.8328.29M
May 14, 202619.9418.718.720.0418.68287.71M
May 13, 202617.619.7419.7419.9717.49460.54M
May 12, 202617.7217.4817.4817.817.11158.45M
May 11, 202618.117.8717.8718.4317.41212.76M
May 08, 202617.6817.8817.8818.217.37218.61M
May 07, 202617.317.5817.5817.6517.02196.22M
May 06, 202616.3117.317.317.9816.31301.65M
April 30, 202616.3161616.6615.83161.53M
April 29, 202616.1716.4516.4516.8415.81169.14M
April 28, 202616.8716.1516.1516.8716.05190.36M
April 27, 202617.6516.8916.8917.7116.85236.69M
April 24, 202618.5317.817.818.616.8351.78M
April 23, 202619.0118.918.919.3818.63247.01M
April 22, 202618.319.1319.1319.2417.88354.13M
April 21, 202618.4717.9817.9818.5217.72190.65M
April 20, 202618.818.6618.6619.0918.52213.81M
April 17, 202618.6818.918.919.0718.61239.43M
April 16, 202618.4919.1419.1419.3918.4325.15M
April 15, 202618.5518.2618.2619.1417.95257.64M
April 14, 202619.118.6718.6719.4818.42299.1M
April 13, 202617.4418.1618.1618.6317.44246.44M
April 10, 202618.2517.7717.7718.3517.71187.47M
April 09, 202617.717.9517.9518.0817.62195.68M
April 08, 202616.9118.4218.4218.4716.91358.52M
April 07, 202616.4916.0516.0516.6915.95142.43M
April 03, 202616.8816.5516.5516.9716.32148.19M
April 02, 202617.4616.5516.5517.516.32222.55M
April 01, 202617.6117.7317.7318.217.33250.46M
March 31, 202617.3116.916.917.7916.87149.95M
March 30, 202617.0617.517.517.6416.52151.46M
March 27, 202617.3117.4317.4317.8117.03166.67M
March 26, 202618.2217.517.518.4417.4178.68M
March 25, 202617.2518.1418.1419.1817.25288.08M
March 24, 202617.1716.9216.9217.1716.35154.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved