Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

11.92

-0.16(-1.32%)

Updated at January 15 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261211.9211.9212.1911.8117.74M
January 14, 202611.7212.0812.0812.4111.72227.66M
January 13, 202612.211.6911.6912.2111.64172.18M
January 12, 202611.4412.1412.1412.211.42223.19M
January 09, 202610.8111.3111.3111.3910.79137.09M
January 08, 202610.6810.810.810.9310.6565.54M
January 07, 202610.6710.6810.6810.8310.5661.27M
January 06, 202610.5710.6910.6910.7210.5265.84M
January 05, 202610.3110.5810.5810.6410.2868.23M
December 31, 202510.2810.2510.2510.3210.2235.47M
December 30, 202510.110.2610.2610.2910.0939.57M
December 29, 202510.2110.1310.1310.2510.1132.45M
December 26, 202510.1610.2110.2110.2810.1338.17M
December 25, 202510.1410.1710.1710.210.1131.9M
December 24, 202510.0110.1510.1510.189.9740.49M
December 23, 202510.0410.0410.0410.19.9533.46M
December 22, 202510.0310.0210.0210.11028.35M
December 19, 20259.939.989.9810.039.9230.05M
December 18, 20259.889.899.8910.039.8232.24M
December 17, 20259.759.919.919.939.6639.29M
December 16, 20259.919.769.769.949.7137.68M
December 15, 202510.049.99.910.089.935.64M
December 12, 20259.9610.0910.0910.139.9344.49M
December 11, 202510.119.959.9510.159.9535.03M
December 10, 202510.0910.1110.1110.159.9838M
December 09, 202510.3110.1810.1810.4510.1645.02M
December 08, 202510.2910.3110.3110.3910.2637.27M
December 05, 202510.1210.2610.2610.310.0532.71M
December 04, 202510.3310.1310.1310.331029.78M
December 03, 202510.310.0910.0910.3410.0940.24M
December 02, 202510.4610.3110.3110.4610.2833.45M
December 01, 202510.3910.4710.4710.5310.3246.11M
November 28, 202510.3310.410.410.4210.2829.33M
November 27, 202510.4210.3210.3210.5110.3132.37M
November 26, 202510.4110.410.410.5610.3734.93M
November 25, 202510.4510.4110.4110.6210.445.18M
November 24, 202510.2510.4110.4110.4710.1840.55M
November 21, 202510.4210.210.210.5310.1854.21M
November 20, 202510.8110.5210.5210.8610.5257.39M
November 19, 202511.0610.810.811.1510.7673.04M
November 18, 202510.7310.7110.7110.8310.6435.04M
November 17, 202510.6510.7610.7610.810.5741.04M
November 14, 202510.9810.710.710.9810.6895.26M
November 13, 202511.0111.2411.2411.2510.9542.98M
November 12, 202511.2111.0111.0111.2310.9547.61M
November 11, 202511.4211.211.211.4611.1854.53M
November 10, 202511.3311.4211.4211.5511.3155.19M
November 07, 202511.2911.2411.2411.4211.1849.96M
November 06, 202511.3511.3411.3411.411.2248.75M
November 05, 202511.3711.3511.3511.4311.1771.59M
November 04, 202511.6311.5511.5511.7111.4659.86M
November 03, 202511.5511.7311.7311.7411.4778.43M
October 31, 202511.3811.5711.5711.6711.3675.78M
October 30, 202511.611.3811.3811.711.3771.41M
October 29, 202511.5611.6211.6211.6311.4659.79M
October 28, 202511.5411.511.511.6311.4371.27M
October 27, 202511.3311.6311.6311.8511.27135.7M
October 24, 202511.0611.1211.1211.1411.0353.69M
October 23, 202510.911.0311.0311.0510.6850.21M
October 22, 202511.0410.9410.9411.0710.9240.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved