Wangsu Science & Technology Co., Ltd. (300017.SZ) SHZ

Currency In CNY

AD

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥702.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,616.16, while ¥1000 invested 1 year ago would be worth ¥1,236.28. This corresponds to total returns of -29.78%, 161.62%, 23.63%, respectively, with annualized returns of -3.47%, 21.21%, 23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.9215.5415.5416.0315.27148.01M
August 20, 202616.1815.8615.8616.6915.78231.86M
August 19, 202616.2415.6515.6516.4815.56218.31M
August 18, 202617.3916.8516.8517.4716.7247.66M
August 17, 20261717.5717.5717.5816.8429.03M
August 14, 202614.517.3317.3317.3314.31482.79M
August 13, 202614.9914.4414.4415.2814.42197.15M
August 12, 202615.2414.6414.6415.3814.6147.12M
August 11, 202614.8414.8114.8115.1414.5148.98M
August 10, 20261514.814.815.2814.44230M
August 07, 202615.8415.4615.4616.6814.98353.13M
August 06, 202614.7214.7314.7315.1214.49161.55M
August 05, 202614.6114.9814.9815.414.5223.33M
August 04, 202614.2514.7314.7314.9914.2212.02M
August 03, 202614.0313.8213.8214.2213.74164.18M
July 31, 202613.0614.0314.0314.3212.77284.34M
July 30, 202612.3511.9411.9412.8511.93128.05M
July 29, 202612.912.5412.5413.0312141.81M
July 28, 202612.9412.912.913.2112.894.45M
July 27, 202612.8813.3313.3313.3712.63113.82M
July 23, 202614.514.1814.1814.8814.03146.41M
July 22, 202614.6814.714.715.3214.55203.54M
July 21, 202614.1514.9614.9614.9713.81251.4M
July 20, 202613.7514.2514.2514.5513.64227.49M
July 17, 202614.0113.2313.2314.2613.03184.93M
July 16, 202614.0814.2614.2614.7413.82176.46M
July 15, 202614.3514.3514.3514.7814.07174.63M
July 14, 202614.9814.2714.2715.2513.54210.48M
July 13, 202614.8914.6914.6915.4914.52205.54M
July 10, 202615.1415.1615.1616.0514.9310.28M
July 09, 202614.6115.3315.3315.3514.4373.25M
July 08, 202613.1814.6614.6614.6612.91285.32M
July 07, 202612.7112.2212.2212.7612.1672.74M
July 06, 202612.712.6912.6912.9812.5673.35M
July 03, 202612.8412.7312.7313.0312.7278.18M
July 02, 202613.212.8512.8513.4412.81108.13M
July 01, 20261313.3513.3513.8512.89152.13M
June 30, 202612.5813.0113.0113.2912.33113.34M
June 29, 202612.7812.5212.5212.9712.33108.91M
June 26, 202613.6112.7812.7813.6112.78145.19M
June 25, 202614.3913.7813.7814.5613.4156.07M
June 24, 202614.1514.3314.3314.4713.89106.03M
June 23, 202615.1514.1814.1815.1714.13151.27M
June 22, 202614.8515.3515.3515.614.81159M
June 18, 202614.4714.8814.8815.0914.23158.02M
June 17, 202614.4814.3814.3814.6914.24105.99M
June 16, 202614.614.5714.5714.7514.34100.45M
June 15, 202614.514.6114.6114.7214.41103.33M
June 12, 202614.2614.3114.3114.714.19143.76M
June 11, 202613.914.0514.0514.213.56106.73M
June 10, 202614.1814.0114.0114.6313.89105.8M
June 09, 202614.3214.3214.3214.4513.9693.31M
June 08, 202614.314.3114.3114.8114.17106.05M
June 05, 202615.2915.0515.0515.5614.96110.17M
June 04, 202615.0815.4815.4815.5514.92110.56M
June 03, 202615.0315.3515.3515.9714.76176.71M
June 02, 202615.2515.1815.1815.414.72116.14M
June 01, 202615.1515.115.115.5814.83140.49M
May 29, 202615.8814.8614.8616.1614.7157.47M
May 28, 202616.0115.6715.6716.1615.35128.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved