Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

15.18

+0.08(+0.53%)

Updated at June 02 03:12PM

Currency In CNY

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥714.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,837.38, while ¥1000 invested 1 year ago would be worth ¥1,465.25. This corresponds to total returns of -28.56%, 183.74%, 46.53%, respectively, with annualized returns of -3.31%, 23.18%, 46.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300017.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.2515.1815.1815.414.72116.14M
June 01, 202615.1515.115.115.5814.83140.49M
May 29, 202615.8814.8614.8616.1614.7157.47M
May 28, 202616.0115.6715.6716.1615.35128.97M
May 27, 202616.4515.7815.7816.5415.67137.83M
May 26, 202616.8816.5416.5416.916.16150.47M
May 25, 202617.417.1817.1817.716.7158.86M
May 22, 202617.0117.2317.2317.2916.68146.27M
May 21, 202618.2916.8316.8318.7516.79260.55M
May 20, 202618.7318.1818.1819.117.77260.12M
May 19, 202618.418.9718.9719.2318.19273.35M
May 18, 202618.8918.4818.4819.4618.35255.6M
May 15, 202619.0518.9918.9920.1518.8328.29M
May 14, 202619.9418.718.720.0418.68287.71M
May 13, 202617.619.7419.7419.9717.49460.54M
May 12, 202617.7217.4817.4817.817.11158.45M
May 11, 202618.117.8717.8718.4317.41212.76M
May 08, 202617.6817.8817.8818.217.37218.61M
May 07, 202617.317.5817.5817.6517.02196.22M
May 06, 202616.3117.317.317.9816.31301.65M
April 30, 202616.3161616.6615.83161.53M
April 29, 202616.1716.4516.4516.8415.81169.14M
April 28, 202616.8716.1516.1516.8716.05190.36M
April 27, 202617.6516.8916.8917.7116.85236.69M
April 24, 202618.5317.817.818.616.8351.78M
April 23, 202619.0118.918.919.3818.63247.01M
April 22, 202618.319.1319.1319.2417.88354.13M
April 21, 202618.4717.9817.9818.5217.72190.65M
April 20, 202618.818.6618.6619.0918.52213.81M
April 17, 202618.6818.918.919.0718.61239.43M
April 16, 202618.4919.1419.1419.3918.4325.15M
April 15, 202618.5518.2618.2619.1417.95257.64M
April 14, 202619.118.6718.6719.4818.42299.1M
April 13, 202617.4418.1618.1618.6317.44246.44M
April 10, 202618.2517.7717.7718.3517.71187.47M
April 09, 202617.717.9517.9518.0817.62195.68M
April 08, 202616.9118.4218.4218.4716.91358.52M
April 07, 202616.4916.0516.0516.6915.95142.43M
April 03, 202616.8816.5516.5516.9716.32148.19M
April 02, 202617.4616.5516.5517.516.32222.55M
April 01, 202617.6117.7317.7318.217.33250.46M
March 31, 202617.3116.916.917.7916.87149.95M
March 30, 202617.0617.517.517.6416.52151.46M
March 27, 202617.3117.4317.4317.8117.03166.67M
March 26, 202618.2217.517.518.4417.4178.68M
March 25, 202617.2518.1418.1419.1817.25288.08M
March 24, 202617.1716.9216.9217.1716.35154.19M
March 23, 202617.0516.6916.6917.416.52168.52M
March 20, 202618.4517.5317.5318.617.5241.39M
March 19, 202617.9418.6318.6319.1517.94306.48M
March 18, 202617.3518.4618.4618.517.21299.31M
March 17, 202617.616.916.917.6916.85155.1M
March 16, 202617.3117.4117.4117.516.75232.53M
March 13, 202618.8917.7517.7519.0217.65344.1M
March 12, 202619.2819.0819.0820.519405.44M
March 11, 202620.219.3819.3820.3819.36384.81M
March 10, 202617.8119.8620.3921.4817.81397.74M
March 09, 20261820.0320.0320.2417.81626.71M
March 06, 202617.8117.8517.8518.0817.47209.67M
March 05, 202618.5817.917.918.5817.66265.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved