Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

10.15

+0.02(+0.20%)

Updated at December 05 11:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3310.1310.1310.331029.78M
December 03, 202510.310.0910.0910.3410.0940.24M
December 02, 202510.4610.3110.3110.4610.2833.45M
December 01, 202510.3910.4710.4710.5310.3246.11M
November 28, 202510.3310.410.410.4210.2829.33M
November 27, 202510.4210.3210.3210.5110.3132.37M
November 26, 202510.4110.410.410.5610.3734.93M
November 25, 202510.4510.4110.4110.6210.445.18M
November 24, 202510.2510.4110.4110.4710.1840.55M
November 21, 202510.4210.210.210.5310.1854.21M
November 20, 202510.8110.5210.5210.8610.5257.39M
November 19, 202511.0610.810.811.1510.7673.04M
November 18, 202510.7310.7110.7110.8310.6435.04M
November 17, 202510.6510.7610.7610.810.5741.04M
November 14, 202510.9810.710.710.9810.6895.26M
November 13, 202511.0111.2411.2411.2510.9542.98M
November 12, 202511.2111.0111.0111.2310.9547.61M
November 11, 202511.4211.211.211.4611.1854.53M
November 10, 202511.3311.4211.4211.5511.3155.19M
November 07, 202511.2911.2411.2411.4211.1849.96M
November 06, 202511.3511.3411.3411.411.2248.75M
November 05, 202511.3711.3511.3511.4311.1771.59M
November 04, 202511.6311.5511.5511.7111.4659.86M
November 03, 202511.5511.7311.7311.7411.4778.43M
October 31, 202511.3811.5711.5711.6711.3675.78M
October 30, 202511.611.3811.3811.711.3771.41M
October 29, 202511.5611.6211.6211.6311.4659.79M
October 28, 202511.5411.511.511.6311.4371.27M
October 27, 202511.3311.6311.6311.8511.27135.7M
October 24, 202511.0611.1211.1211.1411.0353.69M
October 23, 202510.911.0311.0311.0510.6850.21M
October 22, 202511.0410.9410.9411.0710.9240.28M
October 21, 202511.0311.111.111.1510.9848.47M
October 20, 202511.0210.9910.9911.1410.9156.65M
October 17, 202511.510.8910.8911.5410.85103.38M
October 16, 202511.8311.511.511.8411.4889.36M
October 15, 202511.9811.9411.9412.0311.6292.66M
October 14, 202512.2511.9211.9212.311.75148.97M
October 13, 202511.4812.2812.2812.3511.4183.75M
October 10, 202511.7411.911.911.9611.53119.55M
October 09, 202511.5511.8711.8711.9911.52125.78M
September 30, 202511.5411.5411.5411.7211.4975.58M
September 29, 202511.311.511.511.5711.1680.16M
September 26, 202511.6711.311.311.6711.2896.6M
September 25, 202511.5811.7611.7611.911.5140.7M
September 24, 202511.1211.5811.5811.5911.08101.74M
September 23, 202511.4811.2311.2311.510.9297.93M
September 22, 202511.2811.4611.4611.5311.2570.98M
September 19, 202511.4211.3711.3711.6211.3283.99M
September 18, 202511.4511.3811.3811.8311.27132.18M
September 17, 202511.411.4811.4811.5511.3173.79M
September 16, 202511.3111.4511.4511.5211.2866.67M
September 15, 202511.3111.311.311.4711.264.74M
September 12, 202511.4511.3911.3911.6211.3597.95M
September 11, 202511.0411.3911.3911.3910.94102.17M
September 10, 202511.0311.0111.0111.1510.9656.97M
September 09, 202511.1810.9210.9211.1810.963.07M
September 08, 202511.1211.1911.1911.2211.0570.49M
September 05, 202510.8711.1911.1911.2410.7389.16M
September 04, 202511.1610.8310.8311.3110.67111.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved