Wangsu Science & Technology Co.,Ltd. (300017.SZ) SHZ

17.61

-1.29(-6.83%)

Updated at April 24 01:36PM

Currency In CNY

300017.SZ Historical Return

If you invested ¥1000 in Wangsu Science & Technology Co.,Ltd. (300017.SZ) 10 years ago, it would be worth ¥1,001.13 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,092.66, while ¥1000 invested 1 year ago would be worth ¥1,650.19. This corresponds to total returns of 0.11%, 209.27%, 65.02%, respectively, with annualized returns of 0.01%, 25.35%, 65.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.01	18.9	18.9	19.38	18.63	247.01M
April 22, 2026	18.3	19.13	19.13	19.24	17.88	354.13M
April 21, 2026	18.47	17.98	17.98	18.52	17.72	190.65M
April 20, 2026	18.8	18.66	18.66	19.09	18.52	213.81M
April 17, 2026	18.68	18.9	18.9	19.07	18.61	239.43M
April 16, 2026	18.49	19.14	19.14	19.39	18.4	325.15M
April 15, 2026	18.55	18.26	18.26	19.14	17.95	257.64M
April 14, 2026	19.1	18.67	18.67	19.48	18.42	299.1M
April 13, 2026	17.44	18.16	18.16	18.63	17.44	246.44M
April 10, 2026	18.25	17.77	17.77	18.35	17.71	187.47M
April 09, 2026	17.7	17.95	17.95	18.08	17.62	195.68M
April 08, 2026	16.91	18.42	18.42	18.47	16.91	358.52M
April 07, 2026	16.49	16.05	16.05	16.69	15.95	142.43M
April 03, 2026	16.88	16.55	16.55	16.97	16.32	148.19M
April 02, 2026	17.46	16.55	16.55	17.5	16.32	222.55M
April 01, 2026	17.61	17.73	17.73	18.2	17.33	250.46M
March 31, 2026	17.31	16.9	16.9	17.79	16.87	149.95M
March 30, 2026	17.06	17.5	17.5	17.64	16.52	151.46M
March 27, 2026	17.31	17.43	17.43	17.81	17.03	166.67M
March 26, 2026	18.22	17.5	17.5	18.44	17.4	178.68M
March 25, 2026	17.25	18.14	18.14	19.18	17.25	288.08M
March 24, 2026	17.17	16.92	16.92	17.17	16.35	154.19M
March 23, 2026	17.05	16.69	16.69	17.4	16.52	168.52M
March 20, 2026	18.45	17.53	17.53	18.6	17.5	241.39M
March 19, 2026	17.94	18.63	18.63	19.15	17.94	306.48M
March 18, 2026	17.35	18.46	18.46	18.5	17.21	299.31M
March 17, 2026	17.6	16.9	16.9	17.69	16.85	155.1M
March 16, 2026	17.31	17.41	17.41	17.5	16.75	232.53M
March 13, 2026	18.89	17.75	17.75	19.02	17.65	344.1M
March 12, 2026	19.28	19.08	19.08	20.5	19	405.44M
March 11, 2026	20.2	19.38	19.38	20.38	19.36	384.81M
March 10, 2026	17.81	19.86	20.39	21.48	17.81	397.74M
March 09, 2026	18	20.03	20.03	20.24	17.81	626.71M
March 06, 2026	17.81	17.85	17.85	18.08	17.47	209.67M
March 05, 2026	18.58	17.9	17.9	18.58	17.66	265.53M
March 04, 2026	20.32	18.08	18.01	20.32	17.75	148.22M
March 03, 2026	19.6	18.08	18.08	19.68	17.93	353.01M
March 02, 2026	19.9	19.49	19.49	20.23	19.14	429.34M
February 27, 2026	20.32	20.2	20.2	21.65	20	617.26M
February 26, 2026	20.5	19.75	19.75	21.1	19.66	524M
February 25, 2026	21.88	20.35	20.35	22	19.88	422.29M
February 24, 2026	22.52	21.3	21.3	22.54	20.06	474.52M
February 13, 2026	22.51	22.52	22.52	24.1	22.38	497.65M
February 12, 2026	20.68	22.12	22.12	23.2	20.06	605.24M
February 11, 2026	19.3	20.45	20.45	21.23	19.3	628.69M
February 10, 2026	19.24	18.68	18.68	20.2	18.2	579.16M
February 09, 2026	18.59	18.9	18.9	19.35	18.25	523.7M
February 06, 2026	17.76	17.93	17.93	19.12	17.31	568.32M
February 05, 2026	16.92	17.97	17.97	18.5	16.45	613.24M
February 04, 2026	18.53	16.72	16.72	18.6	16.03	652.45M
February 03, 2026	17.3	19.31	19.31	19.31	17.07	545.67M
February 02, 2026	17.3	16.88	16.88	17.98	16.71	531.65M
January 30, 2026	16.62	16.56	16.56	17.27	16.08	457.95M
January 29, 2026	15.32	16.8	16.8	17.76	14.67	667.25M
January 28, 2026	15.58	15.59	15.59	16.25	15.21	714.72M
January 27, 2026	13.79	13.54	13.54	13.8	13.12	424.61M
January 26, 2026	11.66	13.78	13.78	13.78	11.66	530.52M
January 23, 2026	11.39	11.48	11.48	11.55	11.3	65.99M
January 22, 2026	11.28	11.39	11.39	11.42	11.22	59.18M
January 21, 2026	11.16	11.21	11.21	11.37	11.12	56.7M