Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ) SHZ

13.07

+0.08(+0.62%)

Updated at June 02 03:04PM

Currency In CNY

300018.SZ Historical Return

If you invested ¥1000 in Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ) 10 years ago, it would be worth ¥1,213.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,577.91, while ¥1000 invested 1 year ago would be worth ¥1,807.75. This corresponds to total returns of 21.36%, 157.79%, 80.77%, respectively, with annualized returns of 1.95%, 20.84%, 80.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.9	13.07	13.07	13.15	12.35	16.82M
June 01, 2026	13.39	12.99	12.99	13.67	12.93	16.23M
May 29, 2026	14.1	13.4	13.4	14.13	13.25	18.27M
May 28, 2026	13.82	14.15	14.15	14.21	13.73	12.81M
May 27, 2026	14.59	14.01	14.01	14.69	13.73	18.98M
May 26, 2026	14.74	14.34	14.34	14.74	14.1	18.53M
May 25, 2026	15	14.88	14.88	15.5	14.63	20.43M
May 22, 2026	14.7	14.97	14.97	15.1	14.5	20.75M
May 21, 2026	14.38	14.51	14.51	15.75	14.38	35.11M
May 20, 2026	15.85	15.68	15.68	15.98	15.4	23.33M
May 19, 2026	15.28	16.1	16.1	16.28	15	41M
May 18, 2026	14.38	15.36	15.36	16.03	14.22	38.62M
May 15, 2026	15.07	14.39	14.39	15.2	14.23	27.4M
May 14, 2026	15.77	15	15	15.82	14.98	35.95M
May 13, 2026	13.92	15.76	15.76	16.36	13.83	59.28M
May 12, 2026	14.28	14.02	14.02	14.44	13.95	18.67M
May 11, 2026	14.36	14.32	14.32	14.55	14.27	18.25M
May 08, 2026	14.16	14.32	14.32	14.42	13.83	22.31M
May 07, 2026	14.37	14.28	14.28	14.48	14.1	20.34M
May 06, 2026	13.78	14.27	14.27	14.34	13.74	24.95M
April 30, 2026	14.03	13.64	13.64	14.03	13.62	17.5M
April 29, 2026	13.64	14.03	14.03	14.21	13.61	20.18M
April 28, 2026	14.17	13.76	13.76	14.24	13.68	22.44M
April 27, 2026	14.68	14.3	14.3	14.79	14.06	25.87M
April 24, 2026	15.17	14.68	14.68	15.28	14.66	29.45M
April 23, 2026	14.48	15.3	15.3	15.4	14.09	55.84M
April 22, 2026	13.2	14.5	14.5	14.84	13.2	46.79M
April 21, 2026	14.1	13.37	13.37	14.1	13.12	34.15M
April 20, 2026	13.59	14.33	14.33	14.47	13.58	28.89M
April 17, 2026	13.01	13.6	13.6	13.74	12.98	20.04M
April 16, 2026	13.04	13.09	13.09	13.13	12.68	12.72M
April 15, 2026	12.85	12.91	12.91	13.19	12.84	12.79M
April 14, 2026	12.72	12.88	12.88	12.9	12.64	15.84M
April 13, 2026	13.32	12.72	12.72	13.32	12.6	18.31M
April 10, 2026	13.18	13.23	13.23	13.35	13.11	11.43M
April 09, 2026	13.14	13.14	13.14	13.33	13.06	10.64M
April 08, 2026	13.28	13.21	13.21	13.41	13	13.67M
April 07, 2026	12.46	12.73	12.73	13.03	12.31	12.15M
April 03, 2026	12.89	12.46	12.46	13.06	12.37	14.55M
April 02, 2026	13.45	12.98	12.98	13.63	12.84	21.75M
April 01, 2026	12.73	13.45	13.45	13.75	12.71	27.35M
March 31, 2026	12.84	12.47	12.47	12.97	12.45	9.78M
March 30, 2026	12.72	12.84	12.84	13.09	12.59	11.23M
March 27, 2026	12.4	12.92	12.92	13.05	12.31	12.54M
March 26, 2026	12.6	12.54	12.54	12.85	12.45	10.26M
March 25, 2026	12.51	12.73	12.73	12.93	12.51	13.57M
March 24, 2026	12.3	12.45	12.45	12.49	11.92	19.32M
March 23, 2026	12.8	11.89	11.89	12.94	11.8	28.3M
March 20, 2026	12.88	13.12	13.12	13.47	12.88	25.31M
March 19, 2026	13.11	12.83	12.83	13.2	12.81	12.83M
March 18, 2026	13.76	13.32	13.32	13.76	12.99	14.37M
March 17, 2026	13.28	13	13	13.56	12.98	15.97M
March 16, 2026	13.38	13.19	13.19	13.47	12.73	19.46M
March 13, 2026	13.76	13.31	13.31	13.93	13.25	17.13M
March 12, 2026	14.07	13.79	13.79	14.1	13.63	22.87M
March 11, 2026	14.63	14.08	14.08	14.64	13.99	28.48M
March 10, 2026	13.76	14.5	14.47	14.67	13.76	17.76M
March 09, 2026	13.9	14.24	14.24	14.41	13.72	38.11M
March 06, 2026	13.76	14.21	14.21	14.45	13.63	40.23M
March 05, 2026	12.84	13.9	13.9	14.35	12.84	60.29M