Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300018.SZ Historical Return
If you invested ¥1000 in Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ) 10 years ago, it would be worth ¥942.2 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,944.44, while ¥1000 invested 1 year ago would be worth ¥1,078.88. This corresponds to total returns of -5.78%, 94.44%, 7.89%, respectively, with annualized returns of -0.59%, 14.22%, 7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300018.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.08 | 11.95 | 11.95 | 12.08 | 11.82 | 5.78M |
| October 20, 2026 | 11.58 | 11.96 | 11.96 | 11.98 | 11.52 | 9M |
| October 19, 2026 | 11.42 | 11.63 | 11.63 | 11.72 | 11.31 | 7.51M |
| October 16, 2026 | 11.53 | 11.6 | 11.6 | 11.72 | 11.31 | 9.63M |
| October 15, 2026 | 11.78 | 11.44 | 11.44 | 11.91 | 11.43 | 11.99M |
| October 14, 2026 | 12.1 | 11.94 | 11.94 | 12.28 | 11.88 | 12M |
| October 13, 2026 | 11.72 | 12.1 | 12.1 | 12.34 | 11.71 | 16M |
| October 12, 2026 | 12.25 | 11.91 | 11.91 | 12.33 | 11.87 | 11.55M |
| October 09, 2026 | 11.87 | 12.25 | 12.25 | 12.35 | 11.28 | 22.02M |
| October 08, 2026 | 11.58 | 11.96 | 11.96 | 12.28 | 11.56 | 17.42M |
| September 30, 2026 | 11.84 | 11.58 | 11.58 | 11.84 | 11.58 | 4.55M |
| September 29, 2026 | 11.45 | 11.72 | 11.72 | 11.92 | 11.45 | 6.34M |
| September 28, 2026 | 11.85 | 11.46 | 11.46 | 11.9 | 11.46 | 8M |
| September 24, 2026 | 12 | 11.82 | 11.82 | 12.05 | 11.81 | 5.73M |
| September 23, 2026 | 11.54 | 12.02 | 12.02 | 12.08 | 11.54 | 5.95M |
| September 22, 2026 | 11.54 | 11.99 | 11.99 | 12.08 | 11.54 | 8.37M |
| September 21, 2026 | 12.05 | 11.98 | 11.98 | 12.09 | 11.85 | 10.26M |
| September 18, 2026 | 11.54 | 12.05 | 12.05 | 12.13 | 11.52 | 15.96M |
| September 17, 2026 | 11.54 | 11.49 | 11.49 | 11.68 | 11.45 | 4.57M |
| September 16, 2026 | 11.36 | 11.64 | 11.64 | 11.7 | 11.24 | 8.57M |
| September 15, 2026 | 11.56 | 11.34 | 11.34 | 11.68 | 11.28 | 7.44M |
| September 11, 2026 | 11.42 | 11.3 | 11.3 | 11.49 | 11.11 | 7.43M |
| September 10, 2026 | 11.56 | 11.54 | 11.54 | 11.64 | 11.4 | 5.97M |
| September 09, 2026 | 12.23 | 11.68 | 11.68 | 12.23 | 11.63 | 6.32M |
| September 08, 2026 | 11.87 | 11.9 | 11.9 | 11.96 | 11.74 | 4.98M |
| September 07, 2026 | 12.01 | 11.86 | 11.86 | 12.04 | 11.68 | 8.88M |
| September 04, 2026 | 12.23 | 11.94 | 11.94 | 12.25 | 11.85 | 9.21M |
| September 03, 2026 | 12.24 | 12.12 | 12.12 | 12.24 | 11.9 | 8.41M |
| September 02, 2026 | 12.1 | 12.03 | 12.03 | 12.43 | 12.03 | 10.07M |
| September 01, 2026 | 11.63 | 12.19 | 12.19 | 12.61 | 11.62 | 25.68M |
| August 31, 2026 | 11.45 | 11.7 | 11.7 | 11.72 | 11.29 | 11.31M |
| August 28, 2026 | 11.55 | 11.62 | 11.62 | 11.98 | 11.48 | 9.78M |
| August 27, 2026 | 11.2 | 11.67 | 11.67 | 12.19 | 11.11 | 17.95M |
| August 26, 2026 | 11.15 | 11.22 | 11.22 | 11.33 | 11.15 | 5.11M |
| August 25, 2026 | 11.14 | 11.21 | 11.21 | 11.38 | 11.01 | 6.65M |
| August 24, 2026 | 11.65 | 11.24 | 11.24 | 11.78 | 11.14 | 11.55M |
| August 21, 2026 | 11.8 | 11.65 | 11.65 | 12.41 | 11.54 | 23.75M |
| August 20, 2026 | 11.31 | 11.5 | 11.5 | 11.66 | 11.18 | 10.09M |
| August 19, 2026 | 11.71 | 11.17 | 11.17 | 11.87 | 11.07 | 12.55M |
| August 18, 2026 | 11.95 | 11.94 | 11.94 | 11.99 | 11.73 | 11.98M |
| August 17, 2026 | 12.02 | 12.22 | 12.22 | 12.25 | 11.85 | 12.03M |
| August 14, 2026 | 12.35 | 12.11 | 12.11 | 12.41 | 11.87 | 14.37M |
| August 13, 2026 | 12.18 | 12.3 | 12.3 | 12.84 | 12.08 | 18.18M |
| August 12, 2026 | 11.82 | 12.08 | 12.08 | 12.18 | 11.74 | 9.69M |
| August 11, 2026 | 12.05 | 11.81 | 11.81 | 12.06 | 11.75 | 8.52M |
| August 10, 2026 | 12 | 12.06 | 12.06 | 12.14 | 11.88 | 8.97M |
| August 07, 2026 | 11.88 | 11.94 | 11.94 | 12.01 | 11.78 | 12.44M |
| August 06, 2026 | 12.15 | 11.89 | 11.89 | 12.15 | 11.76 | 13M |
| August 05, 2026 | 11.88 | 12.12 | 12.12 | 12.33 | 11.83 | 14.93M |
| August 04, 2026 | 11.75 | 11.9 | 11.9 | 11.97 | 11.6 | 10.22M |
| August 03, 2026 | 11.6 | 11.62 | 11.62 | 11.74 | 11.45 | 10.26M |
| July 31, 2026 | 11.28 | 11.57 | 11.57 | 11.83 | 11.28 | 16.66M |
| July 30, 2026 | 11.43 | 10.97 | 10.97 | 11.45 | 10.78 | 12.24M |
| July 29, 2026 | 10.86 | 11.45 | 11.45 | 11.55 | 10.86 | 13.07M |
| July 28, 2026 | 11.45 | 10.99 | 10.99 | 11.59 | 10.82 | 14.6M |
| July 27, 2026 | 11.09 | 11.71 | 11.71 | 11.71 | 10.84 | 14.38M |
| July 24, 2026 | 10.85 | 11.08 | 11.08 | 11.27 | 10.45 | 18.39M |
| July 23, 2026 | 10.43 | 11.08 | 11.08 | 11.12 | 10.42 | 15.05M |
| July 22, 2026 | 10.73 | 10.56 | 10.56 | 10.95 | 10.5 | 9.76M |
| July 21, 2026 | 10.6 | 10.95 | 10.95 | 10.98 | 9.77 | 20.85M |
AD
