Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ) SHZ

Currency In CNY

300018.SZ Historical Return

If you invested ¥1000 in Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ) 10 years ago, it would be worth ¥1,064.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.6, while ¥1000 invested 1 year ago would be worth ¥1,351.67. This corresponds to total returns of 6.4%, 41.96%, 35.17%, respectively, with annualized returns of 0.62%, 7.26%, 35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.42	11.3	11.3	11.49	11.11	7.43M
September 10, 2026	11.56	11.54	11.54	11.64	11.4	5.97M
September 09, 2026	12.23	11.68	11.68	12.23	11.63	6.32M
September 08, 2026	11.87	11.9	11.9	11.96	11.74	4.98M
September 07, 2026	12.01	11.86	11.86	12.04	11.68	8.88M
September 04, 2026	12.23	11.94	11.94	12.25	11.85	9.21M
September 03, 2026	12.24	12.12	12.12	12.24	11.9	8.41M
September 02, 2026	12.1	12.03	12.03	12.43	12.03	10.07M
September 01, 2026	11.63	12.19	12.19	12.61	11.62	25.68M
August 31, 2026	11.45	11.7	11.7	11.72	11.29	11.31M
August 28, 2026	11.55	11.62	11.62	11.98	11.48	9.78M
August 27, 2026	11.2	11.67	11.67	12.19	11.11	17.95M
August 26, 2026	11.15	11.22	11.22	11.33	11.15	5.11M
August 25, 2026	11.14	11.21	11.21	11.38	11.01	6.65M
August 24, 2026	11.65	11.24	11.24	11.78	11.14	11.55M
August 21, 2026	11.8	11.65	11.65	12.41	11.54	23.75M
August 20, 2026	11.31	11.5	11.5	11.66	11.18	10.09M
August 19, 2026	11.71	11.17	11.17	11.87	11.07	12.55M
August 18, 2026	11.95	11.94	11.94	11.99	11.73	11.98M
August 17, 2026	12.02	12.22	12.22	12.25	11.85	12.03M
August 14, 2026	12.35	12.11	12.11	12.41	11.87	14.37M
August 13, 2026	12.18	12.3	12.3	12.84	12.08	18.18M
August 12, 2026	11.82	12.08	12.08	12.18	11.74	9.69M
August 11, 2026	12.05	11.81	11.81	12.06	11.75	8.52M
August 10, 2026	12	12.06	12.06	12.14	11.88	8.97M
August 07, 2026	11.88	11.94	11.94	12.01	11.78	12.44M
August 06, 2026	12.15	11.89	11.89	12.15	11.76	13M
August 05, 2026	11.88	12.12	12.12	12.33	11.83	14.93M
August 04, 2026	11.75	11.9	11.9	11.97	11.6	10.22M
August 03, 2026	11.6	11.62	11.62	11.74	11.45	10.26M
July 31, 2026	11.28	11.57	11.57	11.83	11.28	16.66M
July 30, 2026	11.43	10.97	10.97	11.45	10.78	12.24M
July 29, 2026	10.86	11.45	11.45	11.55	10.86	13.07M
July 28, 2026	11.45	10.99	10.99	11.59	10.82	14.6M
July 27, 2026	11.09	11.71	11.71	11.71	10.84	14.38M
July 24, 2026	10.85	11.08	11.08	11.27	10.45	18.39M
July 23, 2026	10.43	11.08	11.08	11.12	10.42	15.05M
July 22, 2026	10.73	10.56	10.56	10.95	10.5	9.76M
July 21, 2026	10.6	10.95	10.95	10.98	9.77	20.85M
July 20, 2026	11.44	10.42	10.42	11.64	10.26	25.83M
July 17, 2026	12.27	11.44	11.44	12.43	11.33	25.18M
July 16, 2026	12.1	12.47	12.47	13.02	11.81	22.91M
July 15, 2026	12.2	12.31	12.31	12.7	12.08	16.54M
July 14, 2026	12.88	12.32	12.32	12.97	11.91	25.78M
July 13, 2026	13.38	12.86	12.86	13.58	12.74	24.42M
July 10, 2026	13.28	13.51	13.51	14.08	12.93	34.56M
July 09, 2026	13.08	13.15	13.15	13.18	12.21	30.82M
July 08, 2026	13.1	13	13	13.3	12.77	26.64M
July 07, 2026	13.97	13.18	13.18	14.22	12.97	35.58M
July 06, 2026	14.52	13.9	13.9	14.77	13.62	72.67M
July 03, 2026	12.48	14.65	14.65	14.65	12.3	85.73M
July 02, 2026	12.52	12.21	12.21	12.87	12.16	14.33M
July 01, 2026	12.35	12.7	12.7	13.18	12.3	19.9M
June 30, 2026	12	12.35	12.35	12.35	11.76	11.14M
June 29, 2026	12.13	12	12	12.36	11.78	13.09M
June 26, 2026	13.05	12.15	12.15	13.18	12.06	20.13M
June 25, 2026	12.33	13.14	13.14	13.64	12.33	14.69M
June 24, 2026	13.7	13.56	13.56	13.98	13.3	18.76M
June 23, 2026	13.78	13.91	13.91	14.33	13.52	24.99M
June 22, 2026	12.68	13.71	13.71	13.84	12.31	39.17M