Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) SHZ

18.61

-0.24(-1.27%)

Updated at April 23 03:04PM

Currency In CNY

300019.SZ Historical Return

If you invested ¥1000 in Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) 10 years ago, it would be worth ¥1,796.33 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.28, while ¥1000 invested 1 year ago would be worth ¥1,044.92. This corresponds to total returns of 79.63%, 25.83%, 4.49%, respectively, with annualized returns of 6.03%, 4.7%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300019.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	18.79	18.85	18.85	19	18.73	7.61M
April 21, 2026	19.41	18.88	18.88	19.48	18.7	18.08M
April 20, 2026	20.25	20.41	20.41	20.42	19.92	12.48M
April 17, 2026	19.92	19.97	19.97	20.16	19.8	7.28M
April 16, 2026	19.79	19.91	19.91	19.93	19.64	6.77M
April 15, 2026	19.96	19.71	19.71	20.01	19.68	6.41M
April 14, 2026	20	19.95	19.95	20	19.75	8.9M
April 13, 2026	19.45	20.13	20.13	20.3	19.39	13.91M
April 10, 2026	19.62	19.66	19.66	19.84	19.57	8.85M
April 09, 2026	19.8	19.52	19.52	19.83	19.4	10.18M
April 08, 2026	19.98	20.12	20.12	20.12	19.7	20.73M
April 07, 2026	19.2	20.04	20.04	20.45	19.14	19.07M
April 03, 2026	18.95	18.48	18.48	18.95	18.36	3.87M
April 02, 2026	19.14	18.78	18.78	19.19	18.62	3.97M
April 01, 2026	19.2	19.26	19.26	19.3	19.06	4.45M
March 31, 2026	19.26	18.85	18.85	19.35	18.84	5.59M
March 30, 2026	19.29	19.29	19.29	19.62	19.07	6.67M
March 27, 2026	18.89	19.69	19.69	19.85	18.88	6.58M
March 26, 2026	19.3	19.19	19.19	19.66	19.1	6.86M
March 25, 2026	19.16	19.38	19.38	19.45	19.11	6.98M
March 24, 2026	18.91	19.12	19.12	19.15	18.3	9.01M
March 23, 2026	19.39	18.4	18.4	19.43	18.34	11.63M
March 20, 2026	20.18	19.81	19.81	20.41	19.8	8.94M
March 19, 2026	22.54	20.09	20.12	22.54	20.08	13.57M
March 18, 2026	21.45	21.3	21.3	21.5	20.94	8.39M
March 17, 2026	22.47	21.37	21.37	22.67	21.34	10.86M
March 16, 2026	22.22	22.47	22.47	22.74	22.2	9.73M
March 13, 2026	22.54	22.37	22.37	22.98	22.34	12.42M
March 12, 2026	22.61	22.54	22.54	22.81	22.31	11.52M
March 11, 2026	22.44	22.83	22.83	23.08	22.3	17.83M
March 10, 2026	21.65	21.87	22.42	22.05	21.65	6.11M
March 09, 2026	21.47	21.32	21.32	21.61	20.78	10.38M
March 06, 2026	21.65	21.84	21.84	21.88	21.31	9.18M
March 05, 2026	21.3	21.71	21.71	22.48	21.04	14.9M
March 04, 2026	22.77	20.88	20.82	22.77	20.8	8.16M
March 03, 2026	22.5	21.21	21.21	22.75	21.18	16.67M
March 02, 2026	22.7	22.58	22.58	22.9	22.23	12.1M
February 27, 2026	22.77	23.11	23.11	23.24	22.77	12.77M
February 26, 2026	23.21	22.92	22.92	23.3	22.74	20.37M
February 25, 2026	22.15	23.35	23.35	23.84	22.09	36.79M
February 24, 2026	21.41	22.18	22.18	22.48	21.41	19.44M
February 13, 2026	21.18	21.08	21.08	21.44	21.04	4.99M
February 12, 2026	21.35	21.3	21.3	21.5	21.2	5.32M
February 11, 2026	21.32	21.42	21.42	21.63	21.25	4.31M
February 10, 2026	21.67	21.33	21.33	21.79	21.32	6.09M
February 09, 2026	21.62	21.66	21.66	22.06	21.51	6.81M
February 06, 2026	21.01	21.36	21.36	21.63	20.86	7.21M
February 05, 2026	21.99	21.17	21.17	22.16	21.12	10.83M
February 04, 2026	21.6	22	22	22.28	21.48	8.26M
February 03, 2026	21.3	21.7	21.7	21.75	21.3	7.11M
February 02, 2026	21.89	21.15	21.15	22.08	21.15	11.27M
January 30, 2026	22.41	22.29	22.29	22.68	21.58	14.17M
January 29, 2026	22.55	22.2	22.2	22.94	22.12	14.16M
January 28, 2026	22.58	22.91	22.91	23.28	22.34	16.73M
January 27, 2026	22.7	22.59	22.59	22.77	21.81	13.75M
January 26, 2026	23.66	22.97	22.97	23.76	22.53	20.74M
January 23, 2026	22.75	23.28	23.28	23.28	22.64	21.67M
January 22, 2026	22.48	22.75	22.75	22.85	22.39	11.81M
January 21, 2026	22.3	22.49	22.49	22.62	22.25	11.26M
January 20, 2026	22.74	22.58	22.58	23.18	22.38	14.76M