Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) SHZ

20.71

+0.24(+1.17%)

Updated at December 05 12:50PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.820.4720.4721.820.398.24M
December 03, 202521.820.8520.8521.820.7312.14M
December 02, 202521.3821.2821.2821.5521.0310.82M
December 01, 202521.7821.6521.6521.921.4513.72M
November 28, 202521.821.7721.7722.121.6313.58M
November 27, 202521.0922.0122.0122.621.0926.11M
November 26, 202521.6321.0921.0921.8921.0613.83M
November 25, 202521.2921.721.721.9121.2115.53M
November 24, 202521.8621.2721.2721.9121.0215.87M
November 21, 202523.2321.4421.4423.421.4433.6M
November 20, 202524.5923.723.725.2723.5937.72M
November 19, 202523.8125.2225.2225.9823.1355.13M
November 18, 202524.2824.2224.2225.5624.0838.2M
November 17, 202523.8324.524.52523.0640.24M
November 14, 202524.8623.9123.9125.0723.9131.66M
November 13, 20252425.325.325.52446.59M
November 12, 202524.0823.7623.7624.623.3729.07M
November 11, 202524.124.3224.3224.924.0833.83M
November 10, 202524.524.9524.9526.4524.2557.8M
November 07, 202523.0124.4524.4526.652363.1M
November 06, 202522.723.4823.4824.0122.4734.45M
November 05, 202521.5822.7622.7623.121.5123.33M
November 04, 202521.9322.1122.1122.5221.815.85M
November 03, 202522.122.2622.2622.2821.623.87M
October 31, 202520.8322.4322.4323.2320.8332.14M
October 30, 202521.120.8520.8521.1920.697M
October 29, 202520.5521.0921.0921.1420.518.99M
October 28, 202520.6520.7120.7120.9520.467.55M
October 27, 202520.5520.5620.5620.7720.526.51M
October 24, 202520.4120.4320.4320.6820.316.86M
October 23, 202520.520.4320.4320.5819.967.81M
October 22, 202520.9320.6120.6120.9320.4310.89M
October 21, 202520.9421.3121.3121.4620.767.31M
October 20, 202520.720.9220.9221.120.66.95M
October 17, 202521.1720.3920.3921.5320.377.64M
October 16, 202521.5621.1421.1421.6721.096.32M
October 15, 202521.4721.5721.5721.7421.186.78M
October 14, 202521.5221.3721.3722.2221.1811.24M
October 13, 202520.7221.5421.5421.5720.419.54M
October 10, 202522.321.6821.6822.3121.6311.08M
October 09, 202521.6122.2622.2622.2621.5215.6M
September 30, 202521.3621.4421.4421.7421.198.32M
September 29, 202520.7421.3421.3421.3820.738.1M
September 26, 202521.0120.7520.7521.2520.737.16M
September 25, 202521.3921.1521.1521.7921.1510.41M
September 24, 202520.621.3921.3921.4120.511.23M
September 23, 202521.4420.6620.6621.4420.3413.97M
September 22, 202521.4221.4421.4421.6621.159.09M
September 19, 202522.1821.4921.4922.2621.4516.08M
September 18, 202522.2422.2222.2222.7622.0318.14M
September 17, 202522.2722.2322.2322.4921.9315.45M
September 16, 202522.4722.4722.4722.7922.1612.41M
September 15, 202522.4922.2322.2322.8422.2213.41M
September 12, 202523.2322.5622.5623.2322.5520.35M
September 11, 202523.1823.2423.2423.2622.5922.16M
September 10, 202522.9223.3923.3923.8522.4327.73M
September 09, 202523.4123.2423.2423.9123.0326.63M
September 08, 20252423.5523.5524.2223.2231.23M
September 05, 202522.0223.8423.8423.9521.9546.28M
September 04, 202522.422.2922.2923.2521.7532.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved