Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) SHZ

23.55

-0.29(-1.22%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.0223.8423.8423.9521.9546.28M
September 04, 202522.422.2922.2923.2521.7532.86M
September 03, 202522.9122.5422.5423.322.3722.57M
September 02, 202523.3522.822.823.422.4725.6M
September 01, 202523.0723.3523.3523.4722.834.8M
August 29, 202521.722.8422.8423.4321.3140.24M
August 28, 202521.4821.6221.6221.820.817.9M
August 27, 202522.2721.5721.5722.521.5420.47M
August 26, 202522.3822.2822.2822.622.2417.1M
August 25, 202522.522.5922.5922.8421.9530.17M
August 22, 202521.6722.0222.0222.0721.621.09M
August 21, 202521.8221.6421.6421.9521.512.99M
August 20, 202521.921.7521.7522.1821.3816.49M
August 19, 202521.7621.7921.7921.9621.4815.91M
August 18, 202521.521.7621.7621.9421.4120.23M
August 15, 202520.8821.3721.3721.5120.8619.25M
August 14, 202521.2920.8720.8721.520.8715.45M
August 13, 202521.1121.2921.2921.3420.8515.63M
August 12, 202521.2421.1721.1721.320.8314.69M
August 11, 202521.0621.3121.3121.4220.8915.75M
August 08, 202521.0521.1821.1821.7521.0515.92M
August 07, 202521.5621.1921.1921.6821.0917.47M
August 06, 202521.2521.6721.6721.7921.1119.35M
August 05, 202521.2821.2421.2421.4221.1512.97M
August 04, 20252121.221.221.2420.8111.59M
August 01, 20252121.1921.1921.8420.9118.84M
July 31, 202521.2821.0121.0121.5820.921.77M
July 30, 202522.2121.5521.5522.2721.422.5M
July 29, 202522.0522.322.322.3821.330.33M
July 28, 202521.9822.0922.0922.1821.7118.54M
July 25, 202522.7622.0822.0822.8922.0129.52M
July 24, 20252222.7922.7923.252240.54M
July 23, 202523.423.0523.0525.5622.9160.53M
July 22, 202522.7523.2323.2324.2922.255.73M
July 21, 202522.423.0223.0223.2222.0244.26M
July 18, 202522.4722.1522.1522.8622.0329.23M
July 17, 202522.7522.3722.3722.9621.8831.71M
July 16, 20252222.5222.5222.5221.5632.83M
July 15, 202522.5221.921.923.321.8240.09M
July 14, 202522.422.9322.9323.3322.1555.89M
July 11, 202523.122.4722.4723.722.3177.74M
July 10, 202520.7924.3224.3224.6720.79101.91M
July 09, 202520.8420.5620.5621.0620.4243.11M
July 08, 202519.6521.1421.1422.0719.3359.5M
July 07, 202519.0119.6619.6620.2318.9632.93M
July 04, 202520.3419.2119.2120.8219.2141.32M
July 03, 202520.0720.2120.2120.6819.2260.12M
July 02, 202519.0520.8420.842118.865.91M
July 01, 202519.8119.2819.2819.9219.0120.65M
June 30, 202519.6619.7419.7419.8319.3526.09M
June 27, 202519.8619.3519.3520.2619.2931.92M
June 26, 202520.2919.6619.6620.7819.5856.65M
June 25, 202517.9620.120.121.117.962.95M
June 24, 202517.217.7417.7417.817.1611.24M
June 23, 202516.717.1317.1317.1616.636.17M
June 20, 202516.7916.8716.8717.316.796.78M
June 19, 202516.8816.8316.8317.3916.767.84M
June 18, 202517.1816.9216.9217.216.616.91M
June 17, 202517.1417.1617.1617.3217.085.43M
June 16, 202516.8117.1217.1217.2516.814.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved