Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) SHZ

16.72

-0.97(-5.48%)

Updated at June 02 03:04PM

Currency In CNY

300019.SZ Historical Return

If you invested ¥1000 in Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) 10 years ago, it would be worth ¥1,593.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.63, while ¥1000 invested 1 year ago would be worth ¥982.37. This corresponds to total returns of 59.39%, 18.16%, -1.76%, respectively, with annualized returns of 4.77%, 3.39%, -1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.6417.6917.6917.9917.385.39M
May 29, 20261917.7217.721917.6310.28M
May 28, 202618.7519.0819.0819.1818.1213.75M
May 27, 202619.2618.7218.7219.2818.6712.05M
May 26, 202618.4719.2619.2619.3718.2819.13M
May 25, 202618.1218.4918.4918.54189.13M
May 22, 202617.8818.1918.1918.2517.568.08M
May 21, 202617.6617.8417.8418.8217.511.8M
May 20, 202617.5117.5517.5517.7917.285.14M
May 19, 202617.4117.7217.7217.8917.156.39M
May 18, 202617.6617.4217.4217.7417.256.62M
May 15, 202618.0617.917.918.3117.846.08M
May 14, 202618.2518.1618.1618.5818.128.34M
May 13, 202618.118.1618.1618.2417.944.31M
May 12, 202618.5218.1318.1318.5318.135.37M
May 11, 202618.2218.5118.5118.5318.217M
May 08, 202618.1618.2918.2918.318.114.57M
May 07, 202618.0318.2418.2418.3185.09M
May 06, 202617.818.0918.0918.1517.85.05M
April 30, 20261817.8117.8118.0617.724.27M
April 29, 202617.7318.2118.2118.2917.725.24M
April 28, 202618.4217.8317.8318.4917.758.57M
April 27, 202618.5518.4818.4818.6518.315.55M
April 24, 202618.5118.718.718.8218.435.3M
April 23, 202618.7918.6118.6118.9518.57.07M
April 22, 202618.7918.8518.851918.737.61M
April 21, 202619.4118.8818.8819.4818.718.08M
April 20, 202620.2520.4120.4120.4219.9212.48M
April 17, 202619.9219.9719.9720.1619.87.28M
April 16, 202619.7919.9119.9119.9319.646.77M
April 15, 202619.9619.7119.7120.0119.686.41M
April 14, 20262019.9519.952019.758.9M
April 13, 202619.4520.1320.1320.319.3913.91M
April 10, 202619.6219.6619.6619.8419.578.85M
April 09, 202619.819.5219.5219.8319.410.18M
April 08, 202619.9820.1220.1220.1219.720.73M
April 07, 202619.220.0420.0420.4519.1419.07M
April 03, 202618.9518.4818.4818.9518.363.87M
April 02, 202619.1418.7818.7819.1918.623.97M
April 01, 202619.219.2619.2619.319.064.45M
March 31, 202619.2618.8518.8519.3518.845.59M
March 30, 202619.2919.2919.2919.6219.076.67M
March 27, 202618.8919.6919.6919.8518.886.58M
March 26, 202619.319.1919.1919.6619.16.86M
March 25, 202619.1619.3819.3819.4519.116.98M
March 24, 202618.9119.1219.1219.1518.39.01M
March 23, 202619.3918.418.419.4318.3411.63M
March 20, 202620.1819.8119.8120.4119.88.94M
March 19, 202622.5420.0920.1222.5420.0813.57M
March 18, 202621.4521.321.321.520.948.39M
March 17, 202622.4721.3721.3722.6721.3410.86M
March 16, 202622.2222.4722.4722.7422.29.73M
March 13, 202622.5422.3722.3722.9822.3412.42M
March 12, 202622.6122.5422.5422.8122.3111.52M
March 11, 202622.4422.8322.8323.0822.317.83M
March 10, 202621.6521.8722.4222.0521.656.11M
March 09, 202621.4721.3221.3221.6120.7810.38M
March 06, 202621.6521.8421.8421.8821.319.18M
March 05, 202621.321.7121.7122.4821.0414.9M
March 04, 202622.7720.8820.8222.7720.88.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved