Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) SHZ

Currency In CNY

AD

300019.SZ Historical Return

If you invested ¥1000 in Chengdu Guibao Science & Technology Co.,Ltd. (300019.SZ) 10 years ago, it would be worth ¥1,004.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.46, while ¥1000 invested 1 year ago would be worth ¥527.55. This corresponds to total returns of 0.47%, -43.65%, -47.25%, respectively, with annualized returns of 0.05%, -10.83%, -47.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.6812.7712.7712.812.662.76M
November 09, 202612.9612.5812.5812.9612.563.05M
November 06, 202612.512.6112.6112.7912.44.22M
November 05, 202612.5512.8412.8413.0312.526.86M
November 04, 202612.2712.612.612.6212.086.07M
November 03, 202612.1412.2712.2712.4912.025.03M
November 02, 202611.9912.1412.1412.211.813.78M
October 30, 202612.3511.911.912.511.895.08M
October 29, 202612.6412.412.412.6612.43.2M
October 28, 202612.4812.6812.6812.8712.43.77M
October 27, 202612.8812.4212.421312.44.28M
October 26, 202612.8912.912.913.4712.857.29M
October 23, 202612.4612.9512.9512.97127.89M
October 22, 202612.9612.612.613.0212.64.79M
October 21, 202613.0513.0113.0113.2312.94.8M
October 20, 202612.713.0513.0513.112.75.61M
October 19, 202612.7212.8412.8412.912.476.99M
October 16, 202613.5912.9712.9713.7112.6613.88M
October 15, 202614.2213.513.514.5613.515.79M
October 14, 202615.2714.6814.6815.514.6116.45M
October 13, 202614.615.4215.4215.9414.5626.09M
October 12, 202615.2514.8814.8815.4914.8824.85M
October 09, 202613.8515.615.615.9913.8533.3M
October 08, 202613.7113.7313.7313.9913.652.18M
September 30, 202613.8113.7113.7113.8913.662.18M
September 29, 202613.6513.813.813.8813.631.92M
September 28, 202614.2213.6513.6514.2213.63.11M
September 24, 202614.3414.1814.1814.4814.152.25M
September 23, 202614.1114.3914.3914.4514.112.88M
September 22, 202614.1114.2914.2914.4814.112.53M
September 21, 202614.2914.3814.3814.4114.282.49M
September 18, 202614.1114.2914.2914.3214.113.46M
September 17, 202614.314.0814.0814.3814.063.45M
September 16, 202613.914.4214.4214.5213.765.62M
September 15, 202614.0713.913.914.0713.822.12M
September 11, 202614.0713.7813.7814.0713.583.47M
September 10, 202614.113.9913.9914.2713.913.2M
September 09, 202614.4514.1714.1714.4514.122.82M
September 08, 202614.3214.3714.3714.4514.232.77M
September 07, 202614.1914.2614.2614.3514.141.99M
September 04, 202614.4414.1814.1814.5514.13.64M
September 03, 202614.4814.3814.3814.5514.322.73M
September 02, 202614.4314.4314.4314.5714.362.6M
September 01, 202614.6514.5614.5614.6814.473.09M
August 31, 202614.614.6414.6414.6614.413.74M
August 28, 202614.6914.6314.6314.9414.614.49M
August 27, 202614.4714.7114.7114.8814.414.31M
August 26, 202614.2814.5514.5514.6314.254.82M
August 25, 202614.0214.2714.2714.3613.853.97M
August 24, 202614.4214.0514.0514.4213.925.17M
August 21, 202614.4214.5414.5414.5514.213.43M
August 20, 202614.7714.4814.4814.8614.424.4M
August 19, 202614.9814.6214.6215.2314.66.49M
August 18, 202615.415.1615.1615.515.098.32M
August 17, 202615.0715.4615.4615.4814.8810.53M
August 14, 202614.8315.1615.1615.3514.7210.33M
August 13, 202615.0814.7114.7115.0914.715.31M
August 12, 202614.8815.0315.0315.1314.814.42M
August 11, 20261514.8314.831514.824.59M
August 10, 202615.1415.0315.0315.1414.834.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved