Siasun Robot&Automation Co.,Ltd. (300024.SZ) SHZ

Currency In CNY

AD

300024.SZ Historical Return

If you invested ¥1000 in Siasun Robot&Automation Co.,Ltd. (300024.SZ) 10 years ago, it would be worth ¥649.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.59, while ¥1000 invested 1 year ago would be worth ¥881.81. This corresponds to total returns of -35.07%, 14.96%, -11.82%, respectively, with annualized returns of -4.22%, 2.83%, -11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300024.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3315.3715.3715.6515.3151.54M
July 30, 202614.9314.9914.9915.2114.9134.25M
July 29, 202614.8515.1515.1515.3514.837.36M
July 28, 202614.6514.8514.8514.9214.6125.22M
July 27, 202614.514.914.914.9514.4727.19M
July 24, 202614.9614.614.615.0514.634.28M
July 23, 202615.0415.2615.2615.2614.7535.66M
July 22, 202615.6515.215.215.6515.1851M
July 21, 202615.2315.8615.8615.9315.1866.96M
July 20, 202615.1315.3815.3815.3814.8251.01M
July 17, 202615.1515.1715.1715.5514.659.2M
July 16, 20261515.315.315.5914.956.74M
July 15, 202615.0915.0615.0615.2714.645.32M
July 14, 20261515.2115.2115.2214.4558.41M
July 13, 202616.2115.115.116.31578.19M
July 10, 202616.6816.3316.3317.116.3389.3M
July 09, 202615.8216.6616.6616.715.883.37M
July 08, 202616.8315.9215.9216.8515.7766.82M
July 07, 202617.0216.5616.5617.8616.4484.71M
July 06, 202618.3317.0317.0318.3516.95109.85M
July 03, 202617.9618.3118.3119.1917.6161.61M
July 02, 202618.4117.7917.7918.917.7297.68M
July 01, 202618.818.718.719.6918.6128.15M
June 30, 202618.5219.3319.3319.7518.52209.68M
June 29, 202615.3418.118.118.2615.29157.96M
June 26, 202615.7315.2215.2216.515.275.94M
June 25, 202616.1415.8615.8616.4915.5660.25M
June 24, 202616.6616.2316.2316.8716.0259.17M
June 23, 202616.9716.7916.7917.4116.5861.09M
June 22, 202617.9917.1717.1717.9916.8483.77M
June 18, 202617.617.8517.8518.1117.36114M
June 17, 202617.517.1717.1717.551793.28M
June 16, 20261717.9617.9618.216.67187.97M
June 15, 20261516.9616.961714.81119.16M
June 12, 202615.15151515.414.8340.03M
June 11, 202615.614.9514.9515.6914.9257.54M
June 10, 202615.7716.1416.1416.6815.0374.42M
June 09, 202615.8515.915.916.115.6148.7M
June 08, 202615.1215.915.916.115.0374.21M
June 05, 202614.9115.5715.5716.1514.2473.06M
June 04, 202614.6515.0615.0615.2514.634.47M
June 03, 202615.0514.8114.8115.2814.7137.83M
June 02, 202614.9315.215.215.3814.9335.7M
June 01, 202614.6514.9214.9215.0814.630.26M
May 29, 202615.7114.7914.7915.9714.7854.9M
May 28, 202616.315.8815.8816.315.554.29M
May 27, 202616.616.4716.4716.8516.2961.58M
May 26, 202616.7317.0417.0417.516.4296.22M
May 25, 202616.0916.8916.8917.0616.0778.33M
May 22, 202616.2416.2716.2716.5415.9251.54M
May 21, 202616.0216.416.416.761684.71M
May 20, 202616.4616.0216.0216.4615.9153.14M
May 19, 202616.116.6816.6816.8616.0275.63M
May 18, 20261616.1916.1916.3815.7569.89M
May 15, 202614.9216.0916.0916.6414.91113.38M
May 14, 202615.4514.9414.9415.4814.9328.88M
May 13, 202615.2815.415.415.4415.1525.54M
May 12, 202615.5215.3515.3515.6315.2826.26M
May 11, 202615.7515.5515.5515.815.4834.72M
May 08, 202615.315.7515.7516.0515.2449.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved