Siasun Robot&Automation Co.,Ltd. (300024.SZ) SHZ

Currency In CNY

AD

300024.SZ Historical Return

If you invested ¥1000 in Siasun Robot&Automation Co.,Ltd. (300024.SZ) 10 years ago, it would be worth ¥565.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,185.75, while ¥1000 invested 1 year ago would be worth ¥655.86. This corresponds to total returns of -43.44%, 18.58%, -34.41%, respectively, with annualized returns of -5.54%, 3.47%, -34.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300024.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.9213.1513.1513.9413.1539.46M
September 10, 202614.2813.9813.9814.313.9821.77M
September 09, 202614.314.3414.3414.4514.2316.48M
September 08, 202614.3714.3314.3314.414.2315.72M
September 07, 202614.2914.3714.3714.4814.2517.81M
September 04, 202614.3814.2814.2814.5314.2320.55M
September 03, 202614.3114.3614.3614.4814.2615.36M
September 02, 202614.4414.2714.2714.4914.2317.65M
September 01, 202614.4314.5514.5514.6414.4218.99M
August 31, 202614.3314.514.514.5214.2118.87M
August 28, 202614.5914.4214.4214.6314.3822.83M
August 27, 202614.4114.614.614.6414.420.77M
August 26, 202614.414.4614.4614.5514.3418.08M
August 25, 202614.1514.4514.4514.5614.1421.01M
August 24, 202614.6914.2614.2614.6914.1734.32M
August 21, 202614.8214.8814.8815.0514.724.26M
August 20, 202615.2414.9414.9415.3614.8136.27M
August 19, 202616.215.2515.2516.2115.1267.99M
August 18, 202615.6916.6616.6616.9115.52102.51M
August 17, 202615.3815.6515.6515.6915.2829.89M
August 14, 202615.4515.4215.4215.5415.2126.1M
August 13, 202615.915.4615.4615.9715.4537.15M
August 12, 202615.8515.8415.8415.9315.7432.21M
August 11, 202615.62161616.2615.4455.73M
August 10, 202615.9515.7815.7815.9515.4932.16M
August 07, 202615.6415.7915.7915.9715.6441.69M
August 06, 202615.815.6715.6715.9815.5643.01M
August 05, 202615.716.0816.0816.1915.5766.01M
August 04, 202615.5915.7715.7715.8915.4439.39M
August 03, 202615.3315.615.615.815.3237.75M
July 31, 202615.3315.3715.3715.6515.3151.54M
July 30, 202614.9314.9914.9915.2114.9134.25M
July 29, 202614.8515.1515.1515.3514.837.36M
July 28, 202614.6514.8514.8514.9214.6125.22M
July 27, 202614.514.914.914.9514.4727.19M
July 24, 202614.9614.614.615.0514.634.28M
July 23, 202615.0415.2615.2615.2614.7535.66M
July 22, 202615.6515.215.215.6515.1851M
July 21, 202615.2315.8615.8615.9315.1866.96M
July 20, 202615.1315.3815.3815.3814.8251.01M
July 17, 202615.1515.1715.1715.5514.659.2M
July 16, 20261515.315.315.5914.956.74M
July 15, 202615.0915.0615.0615.2714.645.32M
July 14, 20261515.2115.2115.2214.4558.41M
July 13, 202616.2115.115.116.31578.19M
July 10, 202616.6816.3316.3317.116.3389.3M
July 09, 202615.8216.6616.6616.715.883.37M
July 08, 202616.8315.9215.9216.8515.7766.82M
July 07, 202617.0216.5616.5617.8616.4484.71M
July 06, 202618.3317.0317.0318.3516.95109.85M
July 03, 202617.9618.3118.3119.1917.6161.61M
July 02, 202618.4117.7917.7918.917.7297.68M
July 01, 202618.818.718.719.6918.6128.15M
June 30, 202618.5219.3319.3319.7518.52209.68M
June 29, 202615.3418.118.118.2615.29157.96M
June 26, 202615.7315.2215.2216.515.275.94M
June 25, 202616.1415.8615.8616.4915.5660.25M
June 24, 202616.6616.2316.2316.8716.0259.17M
June 23, 202616.9716.7916.7917.4116.5861.09M
June 22, 202617.9917.1717.1717.9916.8483.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved