Siasun Robot&Automation Co.,Ltd. (300024.SZ) SHZ

15.02

-0.18(-1.18%)

Updated at June 03 11:42AM

Currency In CNY

300024.SZ Historical Return

If you invested ¥1000 in Siasun Robot&Automation Co.,Ltd. (300024.SZ) 10 years ago, it would be worth ¥571.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.51, while ¥1000 invested 1 year ago would be worth ¥909.48. This corresponds to total returns of -42.81%, 48.55%, -9.05%, respectively, with annualized returns of -5.43%, 8.23%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300024.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9315.215.215.3814.9335.7M
June 01, 202614.6514.9214.9215.0814.630.26M
May 29, 202615.7114.7914.7915.9714.7854.9M
May 28, 202616.315.8815.8816.315.554.29M
May 27, 202616.616.4716.4716.8516.2961.58M
May 26, 202616.7317.0417.0417.516.4296.22M
May 25, 202616.0916.8916.8917.0616.0778.33M
May 22, 202616.2416.2716.2716.5415.9251.54M
May 21, 202616.0216.416.416.761684.71M
May 20, 202616.4616.0216.0216.4615.9153.14M
May 19, 202616.116.6816.6816.8616.0275.63M
May 18, 20261616.1916.1916.3815.7569.89M
May 15, 202614.9216.0916.0916.6414.91113.38M
May 14, 202615.4514.9414.9415.4814.9328.88M
May 13, 202615.2815.415.415.4415.1525.54M
May 12, 202615.5215.3515.3515.6315.2826.26M
May 11, 202615.7515.5515.5515.815.4834.72M
May 08, 202615.315.7515.7516.0515.2449.84M
May 07, 202615.1915.4215.4215.5315.1527.95M
May 06, 202615.115.1915.1915.3715.127.87M
April 30, 202614.6214.9814.9815.0314.625.19M
April 29, 202614.2314.6514.6514.7214.2318.69M
April 28, 202614.7214.3614.3614.7914.2720.51M
April 27, 202614.314.814.814.9314.2525.5M
April 24, 202614.5214.3614.3614.6614.1428.63M
April 23, 202614.9614.7814.7815.114.7521.7M
April 22, 202614.914.9714.971514.8315.37M
April 21, 202615.1514.9714.9715.1514.8715.97M
April 20, 202615.0715.1615.1615.2615.0519.29M
April 17, 202614.9915.0315.0315.1414.8518.37M
April 16, 202614.915.0115.0115.0514.8815.43M
April 15, 202615.114.8514.8515.1914.814.71M
April 14, 202615.0415.0215.0215.0814.8614.77M
April 13, 202614.9114.914.915.0414.8312.53M
April 10, 202614.8114.9214.9215.1614.8118.92M
April 09, 202614.9914.6614.6614.9914.6316.33M
April 08, 202614.5515.0615.0615.0714.5526.86M
April 07, 202614.214.2314.2314.3514.139.35M
April 03, 202614.6114.214.214.6614.1813.17M
April 02, 202614.9214.5814.5814.9214.4813.57M
April 01, 202614.9614.9514.9515.0414.814.18M
March 31, 202614.7914.7114.7114.9914.6812.28M
March 30, 202614.7514.7914.7914.8614.5213.63M
March 27, 202614.6614.9814.9815.0514.611.14M
March 26, 202615.1214.8814.8815.2714.8113.29M
March 25, 202615.0315.0715.0715.2215.0215.91M
March 24, 20261515.0215.0215.0514.6317.39M
March 23, 202615.514.7114.7115.5814.6628.97M
March 20, 202616.1315.515.516.2215.521.17M
March 19, 202616.3516.1316.1316.3516.0514.23M
March 18, 202616.516.516.516.6316.3413.78M
March 17, 202616.6816.616.616.7816.5219.91M
March 16, 202616.416.6816.6816.6816.1721.21M
March 13, 202616.316.4816.4816.4816.0618.56M
March 12, 202616.3916.2916.2916.5216.2513.63M
March 11, 202616.6216.516.516.6816.4317.36M
March 10, 202616.2816.5416.616.6716.2813.03M
March 09, 202616.2516.3916.3916.4815.8826.12M
March 06, 202616.2816.4516.4516.4916.2116.07M
March 05, 202616.516.3516.3516.5816.2620.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved