Siasun Robot&Automation Co.,Ltd. (300024.SZ) SHZ

Currency In CNY

300024.SZ Historical Return

If you invested ¥1000 in Siasun Robot&Automation Co.,Ltd. (300024.SZ) 10 years ago, it would be worth ¥617.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.92, while ¥1000 invested 1 year ago would be worth ¥722.33. This corresponds to total returns of -38.21%, 9.49%, -27.77%, respectively, with annualized returns of -4.7%, 1.83%, -27.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300024.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.82	14.88	14.88	15.05	14.7	24.26M
August 20, 2026	15.24	14.94	14.94	15.36	14.81	36.27M
August 19, 2026	16.2	15.25	15.25	16.21	15.12	67.99M
August 18, 2026	15.69	16.66	16.66	16.91	15.52	102.51M
August 17, 2026	15.38	15.65	15.65	15.69	15.28	29.89M
August 14, 2026	15.45	15.42	15.42	15.54	15.21	26.1M
August 13, 2026	15.9	15.46	15.46	15.97	15.45	37.15M
August 12, 2026	15.85	15.84	15.84	15.93	15.74	32.21M
August 11, 2026	15.62	16	16	16.26	15.44	55.73M
August 10, 2026	15.95	15.78	15.78	15.95	15.49	32.16M
August 07, 2026	15.64	15.79	15.79	15.97	15.64	41.69M
August 06, 2026	15.8	15.67	15.67	15.98	15.56	43.01M
August 05, 2026	15.7	16.08	16.08	16.19	15.57	66.01M
August 04, 2026	15.59	15.77	15.77	15.89	15.44	39.39M
August 03, 2026	15.33	15.6	15.6	15.8	15.32	37.75M
July 31, 2026	15.33	15.37	15.37	15.65	15.31	51.54M
July 30, 2026	14.93	14.99	14.99	15.21	14.91	34.25M
July 29, 2026	14.85	15.15	15.15	15.35	14.8	37.36M
July 28, 2026	14.65	14.85	14.85	14.92	14.61	25.22M
July 27, 2026	14.5	14.9	14.9	14.95	14.47	27.19M
July 24, 2026	14.96	14.6	14.6	15.05	14.6	34.28M
July 23, 2026	15.04	15.26	15.26	15.26	14.75	35.66M
July 22, 2026	15.65	15.2	15.2	15.65	15.18	51M
July 21, 2026	15.23	15.86	15.86	15.93	15.18	66.96M
July 20, 2026	15.13	15.38	15.38	15.38	14.82	51.01M
July 17, 2026	15.15	15.17	15.17	15.55	14.6	59.2M
July 16, 2026	15	15.3	15.3	15.59	14.9	56.74M
July 15, 2026	15.09	15.06	15.06	15.27	14.6	45.32M
July 14, 2026	15	15.21	15.21	15.22	14.45	58.41M
July 13, 2026	16.21	15.1	15.1	16.3	15	78.19M
July 10, 2026	16.68	16.33	16.33	17.1	16.33	89.3M
July 09, 2026	15.82	16.66	16.66	16.7	15.8	83.37M
July 08, 2026	16.83	15.92	15.92	16.85	15.77	66.82M
July 07, 2026	17.02	16.56	16.56	17.86	16.44	84.71M
July 06, 2026	18.33	17.03	17.03	18.35	16.95	109.85M
July 03, 2026	17.96	18.31	18.31	19.19	17.6	161.61M
July 02, 2026	18.41	17.79	17.79	18.9	17.72	97.68M
July 01, 2026	18.8	18.7	18.7	19.69	18.6	128.15M
June 30, 2026	18.52	19.33	19.33	19.75	18.52	209.68M
June 29, 2026	15.34	18.1	18.1	18.26	15.29	157.96M
June 26, 2026	15.73	15.22	15.22	16.5	15.2	75.94M
June 25, 2026	16.14	15.86	15.86	16.49	15.56	60.25M
June 24, 2026	16.66	16.23	16.23	16.87	16.02	59.17M
June 23, 2026	16.97	16.79	16.79	17.41	16.58	61.09M
June 22, 2026	17.99	17.17	17.17	17.99	16.84	83.77M
June 18, 2026	17.6	17.85	17.85	18.11	17.36	114M
June 17, 2026	17.5	17.17	17.17	17.55	17	93.28M
June 16, 2026	17	17.96	17.96	18.2	16.67	187.97M
June 15, 2026	15	16.96	16.96	17	14.81	119.16M
June 12, 2026	15.15	15	15	15.4	14.83	40.03M
June 11, 2026	15.6	14.95	14.95	15.69	14.92	57.54M
June 10, 2026	15.77	16.14	16.14	16.68	15.03	74.42M
June 09, 2026	15.85	15.9	15.9	16.1	15.61	48.7M
June 08, 2026	15.12	15.9	15.9	16.1	15.03	74.21M
June 05, 2026	14.91	15.57	15.57	16.15	14.24	73.06M
June 04, 2026	14.65	15.06	15.06	15.25	14.6	34.47M
June 03, 2026	15.05	14.81	14.81	15.28	14.71	37.83M
June 02, 2026	14.93	15.2	15.2	15.38	14.93	35.7M
June 01, 2026	14.65	14.92	14.92	15.08	14.6	30.26M
May 29, 2026	15.71	14.79	14.79	15.97	14.78	54.9M