Siasun Robot&Automation Co.,Ltd. (300024.SZ) SHZ

14.87

-0.33(-2.17%)

Updated at June 03 09:34AM

Currency In CNY

300024.SZ Historical Return

If you invested ¥1000 in Siasun Robot&Automation Co.,Ltd. (300024.SZ) 10 years ago, it would be worth ¥571.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,485.51, while ¥1000 invested 1 year ago would be worth ¥909.48. This corresponds to total returns of -42.81%, 48.55%, -9.05%, respectively, with annualized returns of -5.43%, 8.23%, -9.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300024.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.93	15.2	15.2	15.38	14.93	35.7M
June 01, 2026	14.65	14.92	14.92	15.08	14.6	30.26M
May 29, 2026	15.71	14.79	14.79	15.97	14.78	54.9M
May 28, 2026	16.3	15.88	15.88	16.3	15.5	54.29M
May 27, 2026	16.6	16.47	16.47	16.85	16.29	61.58M
May 26, 2026	16.73	17.04	17.04	17.5	16.42	96.22M
May 25, 2026	16.09	16.89	16.89	17.06	16.07	78.33M
May 22, 2026	16.24	16.27	16.27	16.54	15.92	51.54M
May 21, 2026	16.02	16.4	16.4	16.76	16	84.71M
May 20, 2026	16.46	16.02	16.02	16.46	15.91	53.14M
May 19, 2026	16.1	16.68	16.68	16.86	16.02	75.63M
May 18, 2026	16	16.19	16.19	16.38	15.75	69.89M
May 15, 2026	14.92	16.09	16.09	16.64	14.91	113.38M
May 14, 2026	15.45	14.94	14.94	15.48	14.93	28.88M
May 13, 2026	15.28	15.4	15.4	15.44	15.15	25.54M
May 12, 2026	15.52	15.35	15.35	15.63	15.28	26.26M
May 11, 2026	15.75	15.55	15.55	15.8	15.48	34.72M
May 08, 2026	15.3	15.75	15.75	16.05	15.24	49.84M
May 07, 2026	15.19	15.42	15.42	15.53	15.15	27.95M
May 06, 2026	15.1	15.19	15.19	15.37	15.1	27.87M
April 30, 2026	14.62	14.98	14.98	15.03	14.6	25.19M
April 29, 2026	14.23	14.65	14.65	14.72	14.23	18.69M
April 28, 2026	14.72	14.36	14.36	14.79	14.27	20.51M
April 27, 2026	14.3	14.8	14.8	14.93	14.25	25.5M
April 24, 2026	14.52	14.36	14.36	14.66	14.14	28.63M
April 23, 2026	14.96	14.78	14.78	15.1	14.75	21.7M
April 22, 2026	14.9	14.97	14.97	15	14.83	15.37M
April 21, 2026	15.15	14.97	14.97	15.15	14.87	15.97M
April 20, 2026	15.07	15.16	15.16	15.26	15.05	19.29M
April 17, 2026	14.99	15.03	15.03	15.14	14.85	18.37M
April 16, 2026	14.9	15.01	15.01	15.05	14.88	15.43M
April 15, 2026	15.1	14.85	14.85	15.19	14.8	14.71M
April 14, 2026	15.04	15.02	15.02	15.08	14.86	14.77M
April 13, 2026	14.91	14.9	14.9	15.04	14.83	12.53M
April 10, 2026	14.81	14.92	14.92	15.16	14.81	18.92M
April 09, 2026	14.99	14.66	14.66	14.99	14.63	16.33M
April 08, 2026	14.55	15.06	15.06	15.07	14.55	26.86M
April 07, 2026	14.2	14.23	14.23	14.35	14.13	9.35M
April 03, 2026	14.61	14.2	14.2	14.66	14.18	13.17M
April 02, 2026	14.92	14.58	14.58	14.92	14.48	13.57M
April 01, 2026	14.96	14.95	14.95	15.04	14.8	14.18M
March 31, 2026	14.79	14.71	14.71	14.99	14.68	12.28M
March 30, 2026	14.75	14.79	14.79	14.86	14.52	13.63M
March 27, 2026	14.66	14.98	14.98	15.05	14.6	11.14M
March 26, 2026	15.12	14.88	14.88	15.27	14.81	13.29M
March 25, 2026	15.03	15.07	15.07	15.22	15.02	15.91M
March 24, 2026	15	15.02	15.02	15.05	14.63	17.39M
March 23, 2026	15.5	14.71	14.71	15.58	14.66	28.97M
March 20, 2026	16.13	15.5	15.5	16.22	15.5	21.17M
March 19, 2026	16.35	16.13	16.13	16.35	16.05	14.23M
March 18, 2026	16.5	16.5	16.5	16.63	16.34	13.78M
March 17, 2026	16.68	16.6	16.6	16.78	16.52	19.91M
March 16, 2026	16.4	16.68	16.68	16.68	16.17	21.21M
March 13, 2026	16.3	16.48	16.48	16.48	16.06	18.56M
March 12, 2026	16.39	16.29	16.29	16.52	16.25	13.63M
March 11, 2026	16.62	16.5	16.5	16.68	16.43	17.36M
March 10, 2026	16.28	16.54	16.6	16.67	16.28	13.03M
March 09, 2026	16.25	16.39	16.39	16.48	15.88	26.12M
March 06, 2026	16.28	16.45	16.45	16.49	16.21	16.07M
March 05, 2026	16.5	16.35	16.35	16.58	16.26	20.16M