Siasun Robot&Automation Co.,Ltd. (300024.SZ) SHZ

Currency In CNY

AD

300024.SZ Historical Return

If you invested ¥1000 in Siasun Robot&Automation Co.,Ltd. (300024.SZ) 10 years ago, it would be worth ¥689.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.16, while ¥1000 invested 1 year ago would be worth ¥1,062.19. This corresponds to total returns of -31.05%, 63.92%, 6.22%, respectively, with annualized returns of -3.65%, 10.38%, 6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300024.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.9917.1717.1717.9916.8483.77M
June 18, 202617.617.8517.8518.1117.36114M
June 17, 202617.517.1717.1717.551793.28M
June 16, 20261717.9617.9618.216.67187.97M
June 15, 20261516.9616.961714.81119.16M
June 12, 202615.15151515.414.8340.03M
June 11, 202615.614.9514.9515.6914.9257.54M
June 10, 202615.7716.1416.1416.6815.0374.42M
June 09, 202615.8515.915.916.115.6148.7M
June 08, 202615.1215.915.916.115.0374.21M
June 05, 202614.9115.5715.5716.1514.2473.06M
June 04, 202614.6515.0615.0615.2514.634.47M
June 03, 202615.0514.8114.8115.2814.7137.83M
June 02, 202614.9315.215.215.3814.9335.7M
June 01, 202614.6514.9214.9215.0814.630.26M
May 29, 202615.7114.7914.7915.9714.7854.9M
May 28, 202616.315.8815.8816.315.554.29M
May 27, 202616.616.4716.4716.8516.2961.58M
May 26, 202616.7317.0417.0417.516.4296.22M
May 25, 202616.0916.8916.8917.0616.0778.33M
May 22, 202616.2416.2716.2716.5415.9251.54M
May 21, 202616.0216.416.416.761684.71M
May 20, 202616.4616.0216.0216.4615.9153.14M
May 19, 202616.116.6816.6816.8616.0275.63M
May 18, 20261616.1916.1916.3815.7569.89M
May 15, 202614.9216.0916.0916.6414.91113.38M
May 14, 202615.4514.9414.9415.4814.9328.88M
May 13, 202615.2815.415.415.4415.1525.54M
May 12, 202615.5215.3515.3515.6315.2826.26M
May 11, 202615.7515.5515.5515.815.4834.72M
May 08, 202615.315.7515.7516.0515.2449.84M
May 07, 202615.1915.4215.4215.5315.1527.95M
May 06, 202615.115.1915.1915.3715.127.87M
April 30, 202614.6214.9814.9815.0314.625.19M
April 29, 202614.2314.6514.6514.7214.2318.69M
April 28, 202614.7214.3614.3614.7914.2720.51M
April 27, 202614.314.814.814.9314.2525.5M
April 24, 202614.5214.3614.3614.6614.1428.63M
April 23, 202614.9614.7814.7815.114.7521.7M
April 22, 202614.914.9714.971514.8315.37M
April 21, 202615.1514.9714.9715.1514.8715.97M
April 20, 202615.0715.1615.1615.2615.0519.29M
April 17, 202614.9915.0315.0315.1414.8518.37M
April 16, 202614.915.0115.0115.0514.8815.43M
April 15, 202615.114.8514.8515.1914.814.71M
April 14, 202615.0415.0215.0215.0814.8614.77M
April 13, 202614.9114.914.915.0414.8312.53M
April 10, 202614.8114.9214.9215.1614.8118.92M
April 09, 202614.9914.6614.6614.9914.6316.33M
April 08, 202614.5515.0615.0615.0714.5526.86M
April 07, 202614.214.2314.2314.3514.139.35M
April 03, 202614.6114.214.214.6614.1813.17M
April 02, 202614.9214.5814.5814.9214.4813.57M
April 01, 202614.9614.9514.9515.0414.814.18M
March 31, 202614.7914.7114.7114.9914.6812.28M
March 30, 202614.7514.7914.7914.8614.5213.63M
March 27, 202614.6614.9814.9815.0514.611.14M
March 26, 202615.1214.8814.8815.2714.8113.29M
March 25, 202615.0315.0715.0715.2215.0215.91M
March 24, 20261515.0215.0215.0514.6317.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved