Huayi Brothers Media Corporation (300027.SZ) SHZ
1.88
-0.02(-1.05%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
1.88
-0.02(-1.05%)
Currency In CNY
If you invested ¥1000 in Huayi Brothers Media Corporation (300027.SZ) 10 years ago, it would be worth ¥125.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.22, while ¥1000 invested 1 year ago would be worth ¥764.23. This corresponds to total returns of -87.45%, -47.78%, -23.58%, respectively, with annualized returns of -18.73%, -12.18%, -23.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.81 | 1.9 | 1.9 | 1.93 | 1.81 | 62.64M |
| May 29, 2026 | 1.81 | 1.83 | 1.83 | 1.87 | 1.8 | 51.22M |
| May 28, 2026 | 1.77 | 1.81 | 1.81 | 1.84 | 1.76 | 46.85M |
| May 27, 2026 | 1.82 | 1.77 | 1.77 | 1.83 | 1.76 | 51.64M |
| May 26, 2026 | 1.84 | 1.82 | 1.82 | 1.86 | 1.8 | 47.88M |
| May 25, 2026 | 1.85 | 1.84 | 1.84 | 1.87 | 1.82 | 46.53M |
| May 22, 2026 | 1.85 | 1.87 | 1.87 | 1.89 | 1.83 | 39.79M |
| May 21, 2026 | 1.91 | 1.83 | 1.83 | 1.91 | 1.83 | 59.93M |
| May 20, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.88 | 71.07M |
| May 19, 2026 | 1.84 | 1.95 | 1.95 | 1.97 | 1.81 | 103.18M |
| May 18, 2026 | 1.91 | 1.84 | 1.84 | 1.91 | 1.81 | 85.05M |
| May 15, 2026 | 1.94 | 1.92 | 1.92 | 1.96 | 1.91 | 68.27M |
| May 14, 2026 | 1.94 | 1.95 | 1.95 | 2.02 | 1.91 | 86.04M |
| May 13, 2026 | 1.96 | 1.95 | 1.95 | 2 | 1.92 | 81.84M |
| May 12, 2026 | 1.99 | 1.97 | 1.97 | 2.05 | 1.96 | 99.4M |
| May 11, 2026 | 2.01 | 2.01 | 2.01 | 2.11 | 1.97 | 132.57M |
| May 08, 2026 | 1.91 | 2.01 | 2.01 | 2.07 | 1.91 | 149.07M |
| May 07, 2026 | 1.95 | 1.91 | 1.91 | 1.97 | 1.9 | 132.86M |
| May 06, 2026 | 1.92 | 1.95 | 1.95 | 1.97 | 1.86 | 165.66M |
| April 30, 2026 | 1.75 | 1.82 | 1.82 | 1.88 | 1.75 | 190.32M |
| April 28, 2026 | 1.78 | 1.74 | 1.74 | 1.83 | 1.72 | 161.39M |
| April 27, 2026 | 1.74 | 1.83 | 1.83 | 1.87 | 1.66 | 267.35M |
| April 24, 2026 | 1.95 | 1.77 | 1.77 | 1.97 | 1.77 | 279.82M |
| April 23, 2026 | 1.85 | 1.97 | 1.97 | 2 | 1.78 | 294.39M |
| April 22, 2026 | 1.89 | 1.85 | 1.85 | 1.9 | 1.82 | 182.14M |
| April 21, 2026 | 1.97 | 1.91 | 1.91 | 2.03 | 1.88 | 221.85M |
| April 20, 2026 | 2.03 | 1.97 | 1.97 | 2.11 | 1.95 | 317.71M |
| April 17, 2026 | 2.02 | 2.09 | 2.09 | 2.26 | 1.87 | 555.99M |
| April 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2 | 387.67M |
| April 15, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.66 | 138.49M |
| April 14, 2026 | 1.68 | 1.75 | 1.75 | 1.81 | 1.68 | 172.05M |
| April 13, 2026 | 1.58 | 1.7 | 1.7 | 1.74 | 1.56 | 173.03M |
| April 10, 2026 | 1.53 | 1.58 | 1.58 | 1.63 | 1.53 | 122.69M |
| April 09, 2026 | 1.54 | 1.52 | 1.52 | 1.58 | 1.51 | 90.08M |
| April 08, 2026 | 1.49 | 1.56 | 1.56 | 1.57 | 1.49 | 121.76M |
| April 07, 2026 | 1.48 | 1.46 | 1.46 | 1.48 | 1.43 | 81.51M |
| April 03, 2026 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 65.15M |
| April 02, 2026 | 1.6 | 1.54 | 1.54 | 1.61 | 1.54 | 70.53M |
| April 01, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.59 | 67.03M |
| March 31, 2026 | 1.62 | 1.61 | 1.61 | 1.71 | 1.6 | 109.17M |
| March 30, 2026 | 1.56 | 1.62 | 1.62 | 1.63 | 1.55 | 111.09M |
| March 27, 2026 | 1.53 | 1.57 | 1.57 | 1.58 | 1.52 | 62.58M |
| March 26, 2026 | 1.57 | 1.55 | 1.55 | 1.59 | 1.53 | 69.53M |
| March 25, 2026 | 1.53 | 1.57 | 1.57 | 1.58 | 1.53 | 89.82M |
| March 24, 2026 | 1.51 | 1.53 | 1.53 | 1.53 | 1.46 | 87.78M |
| March 23, 2026 | 1.51 | 1.48 | 1.48 | 1.55 | 1.46 | 110.76M |
| March 20, 2026 | 1.6 | 1.55 | 1.55 | 1.62 | 1.5 | 121.65M |
| March 19, 2026 | 1.63 | 1.59 | 1.59 | 1.64 | 1.59 | 81.41M |
| March 18, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.62 | 81.75M |
| March 17, 2026 | 1.68 | 1.67 | 1.67 | 1.73 | 1.67 | 89.25M |
| March 16, 2026 | 1.66 | 1.68 | 1.68 | 1.71 | 1.65 | 78.72M |
| March 13, 2026 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 68.77M |
| March 12, 2026 | 1.72 | 1.73 | 1.73 | 1.75 | 1.71 | 64.99M |
| March 11, 2026 | 1.74 | 1.73 | 1.73 | 1.76 | 1.71 | 62.68M |
| March 10, 2026 | 1.68 | 1.75 | 1.75 | 1.81 | 1.68 | 50.5M |
| March 09, 2026 | 1.74 | 1.74 | 1.74 | 1.76 | 1.7 | 72.95M |
| March 06, 2026 | 1.68 | 1.77 | 1.77 | 1.77 | 1.67 | 86.1M |
| March 05, 2026 | 1.72 | 1.69 | 1.69 | 1.74 | 1.68 | 69.87M |
| March 04, 2026 | 1.88 | 1.67 | 1.68 | 1.88 | 1.62 | 60.54M |
| March 03, 2026 | 1.78 | 1.67 | 1.67 | 1.79 | 1.66 | 143.33M |