Huayi Brothers Media Corporation (300027.SZ) SHZ

Currency In CNY

300027.SZ Historical Return

If you invested ¥1000 in Huayi Brothers Media Corporation (300027.SZ) 10 years ago, it would be worth ¥153.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥497.35, while ¥1000 invested 1 year ago would be worth ¥657.34. This corresponds to total returns of -84.62%, -50.26%, -34.27%, respectively, with annualized returns of -17.07%, -13.04%, -34.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1.83	1.82	1.82	1.84	1.8	20.71M
September 09, 2026	1.82	1.84	1.84	1.85	1.82	30.19M
September 08, 2026	1.8	1.83	1.83	1.83	1.79	25.32M
September 07, 2026	1.79	1.8	1.8	1.82	1.78	23M
September 04, 2026	1.79	1.8	1.8	1.8	1.78	21.9M
September 03, 2026	1.79	1.79	1.79	1.81	1.78	17.89M
September 02, 2026	1.8	1.79	1.79	1.8	1.78	17.01M
September 01, 2026	1.83	1.81	1.81	1.83	1.8	27.94M
August 31, 2026	1.78	1.83	1.83	1.85	1.77	38.87M
August 28, 2026	1.77	1.79	1.79	1.79	1.76	18.1M
August 27, 2026	1.82	1.78	1.78	1.83	1.75	47.47M
August 26, 2026	1.85	1.83	1.83	1.89	1.83	40.96M
August 25, 2026	1.83	1.84	1.84	1.85	1.82	25.74M
August 24, 2026	1.82	1.84	1.84	1.85	1.78	41.46M
August 21, 2026	1.77	1.8	1.8	1.8	1.76	25.52M
August 20, 2026	1.77	1.77	1.77	1.8	1.75	33.35M
August 19, 2026	1.79	1.76	1.76	1.81	1.76	29.1M
August 18, 2026	1.78	1.81	1.81	1.89	1.77	51.05M
August 17, 2026	1.78	1.79	1.79	1.8	1.77	21.53M
August 14, 2026	1.81	1.78	1.78	1.82	1.76	29.09M
August 13, 2026	1.81	1.82	1.82	1.83	1.8	20.83M
August 12, 2026	1.81	1.81	1.81	1.82	1.79	26.04M
August 11, 2026	1.78	1.82	1.82	1.84	1.77	30.16M
August 10, 2026	1.76	1.79	1.79	1.81	1.75	31.73M
August 07, 2026	1.85	1.8	1.8	1.86	1.77	44.89M
August 06, 2026	1.85	1.87	1.87	1.9	1.85	36.3M
August 05, 2026	1.84	1.86	1.86	1.86	1.83	29.72M
August 04, 2026	1.85	1.85	1.85	1.89	1.83	38.4M
August 03, 2026	1.79	1.85	1.85	1.85	1.78	41.66M
July 31, 2026	1.73	1.79	1.79	1.8	1.72	42.39M
July 30, 2026	1.71	1.72	1.72	1.76	1.71	29.37M
July 29, 2026	1.75	1.72	1.72	1.76	1.7	32.39M
July 28, 2026	1.63	1.73	1.73	1.78	1.62	50.88M
July 27, 2026	1.6	1.64	1.64	1.65	1.59	28.14M
July 24, 2026	1.61	1.6	1.6	1.63	1.59	24.81M
July 23, 2026	1.58	1.62	1.62	1.62	1.58	20.98M
July 22, 2026	1.58	1.6	1.6	1.61	1.57	19M
July 21, 2026	1.58	1.59	1.59	1.61	1.55	30.83M
July 20, 2026	1.64	1.59	1.59	1.67	1.56	35.64M
July 17, 2026	1.7	1.65	1.65	1.72	1.63	35.85M
July 16, 2026	1.69	1.69	1.69	1.72	1.67	29.53M
July 15, 2026	1.63	1.69	1.69	1.7	1.63	27.79M
July 14, 2026	1.63	1.66	1.66	1.67	1.62	25.65M
July 13, 2026	1.7	1.63	1.63	1.71	1.62	33.84M
July 10, 2026	1.68	1.71	1.71	1.75	1.66	35.52M
July 09, 2026	1.7	1.7	1.7	1.74	1.68	37.05M
July 08, 2026	1.81	1.73	1.73	1.83	1.73	45.5M
July 07, 2026	1.84	1.74	1.74	1.84	1.73	47.86M
July 06, 2026	1.79	1.85	1.85	1.88	1.72	65.99M
July 03, 2026	1.72	1.77	1.77	1.77	1.69	40.88M
July 02, 2026	1.67	1.73	1.73	1.74	1.65	42.51M
July 01, 2026	1.64	1.68	1.68	1.71	1.64	41.95M
June 30, 2026	1.58	1.64	1.64	1.64	1.57	40.31M
June 29, 2026	1.58	1.59	1.59	1.61	1.55	46.15M
June 26, 2026	1.5	1.59	1.59	1.64	1.46	70.11M
June 25, 2026	1.6	1.51	1.51	1.61	1.51	61.74M
June 24, 2026	1.69	1.62	1.62	1.7	1.6	60.21M
June 23, 2026	1.71	1.7	1.7	1.78	1.69	46.93M
June 22, 2026	1.76	1.72	1.72	1.77	1.64	69.21M
June 18, 2026	1.77	1.75	1.75	1.78	1.74	42.21M