Huayi Brothers Media Corporation (300027.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300027.SZ Historical Return
If you invested ¥1000 in Huayi Brothers Media Corporation (300027.SZ) 10 years ago, it would be worth ¥135.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.5, while ¥1000 invested 1 year ago would be worth ¥657.37. This corresponds to total returns of -86.49%, -52.45%, -34.26%, respectively, with annualized returns of -18.13%, -13.84%, -34.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300027.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.66 | 1.65 | 1.65 | 1.67 | 1.63 | 34.89M |
| September 29, 2026 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 36.99M |
| September 28, 2026 | 1.69 | 1.64 | 1.64 | 1.71 | 1.63 | 46.32M |
| September 24, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 46.33M |
| September 23, 2026 | 1.78 | 1.68 | 1.68 | 1.78 | 1.68 | 51.15M |
| September 22, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 62.81M |
| September 21, 2026 | 1.77 | 1.76 | 1.76 | 1.79 | 1.74 | 68.73M |
| September 18, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.71 | 98.21M |
| September 17, 2026 | 1.81 | 1.79 | 1.79 | 1.97 | 1.76 | 200.37M |
| September 16, 2026 | 1.95 | 1.99 | 1.99 | 2.06 | 1.95 | 70.82M |
| September 15, 2026 | 2.04 | 1.97 | 1.97 | 2.05 | 1.96 | 90.66M |
| September 11, 2026 | 1.79 | 1.88 | 1.88 | 1.95 | 1.79 | 86.49M |
| September 10, 2026 | 1.83 | 1.82 | 1.82 | 1.84 | 1.8 | 20.71M |
| September 09, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.82 | 30.19M |
| September 08, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.79 | 25.32M |
| September 07, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 23M |
| September 04, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.78 | 21.9M |
| September 03, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.78 | 17.89M |
| September 02, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 17.01M |
| September 01, 2026 | 1.83 | 1.81 | 1.81 | 1.83 | 1.8 | 27.94M |
| August 31, 2026 | 1.78 | 1.83 | 1.83 | 1.85 | 1.77 | 38.87M |
| August 28, 2026 | 1.77 | 1.79 | 1.79 | 1.79 | 1.76 | 18.1M |
| August 27, 2026 | 1.82 | 1.78 | 1.78 | 1.83 | 1.75 | 47.47M |
| August 26, 2026 | 1.85 | 1.83 | 1.83 | 1.89 | 1.83 | 40.96M |
| August 25, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.82 | 25.74M |
| August 24, 2026 | 1.82 | 1.84 | 1.84 | 1.85 | 1.78 | 41.46M |
| August 21, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.76 | 25.52M |
| August 20, 2026 | 1.77 | 1.77 | 1.77 | 1.8 | 1.75 | 33.35M |
| August 19, 2026 | 1.79 | 1.76 | 1.76 | 1.81 | 1.76 | 29.1M |
| August 18, 2026 | 1.78 | 1.81 | 1.81 | 1.89 | 1.77 | 51.05M |
| August 17, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.77 | 21.53M |
| August 14, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.76 | 29.09M |
| August 13, 2026 | 1.81 | 1.82 | 1.82 | 1.83 | 1.8 | 20.83M |
| August 12, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.79 | 26.04M |
| August 11, 2026 | 1.78 | 1.82 | 1.82 | 1.84 | 1.77 | 30.16M |
| August 10, 2026 | 1.76 | 1.79 | 1.79 | 1.81 | 1.75 | 31.73M |
| August 07, 2026 | 1.85 | 1.8 | 1.8 | 1.86 | 1.77 | 44.89M |
| August 06, 2026 | 1.85 | 1.87 | 1.87 | 1.9 | 1.85 | 36.3M |
| August 05, 2026 | 1.84 | 1.86 | 1.86 | 1.86 | 1.83 | 29.72M |
| August 04, 2026 | 1.85 | 1.85 | 1.85 | 1.89 | 1.83 | 38.4M |
| August 03, 2026 | 1.79 | 1.85 | 1.85 | 1.85 | 1.78 | 41.66M |
| July 31, 2026 | 1.73 | 1.79 | 1.79 | 1.8 | 1.72 | 42.39M |
| July 30, 2026 | 1.71 | 1.72 | 1.72 | 1.76 | 1.71 | 29.37M |
| July 29, 2026 | 1.75 | 1.72 | 1.72 | 1.76 | 1.7 | 32.39M |
| July 28, 2026 | 1.63 | 1.73 | 1.73 | 1.78 | 1.62 | 50.88M |
| July 27, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.59 | 28.14M |
| July 24, 2026 | 1.61 | 1.6 | 1.6 | 1.63 | 1.59 | 24.81M |
| July 23, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.58 | 20.98M |
| July 22, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 19M |
| July 21, 2026 | 1.58 | 1.59 | 1.59 | 1.61 | 1.55 | 30.83M |
| July 20, 2026 | 1.64 | 1.59 | 1.59 | 1.67 | 1.56 | 35.64M |
| July 17, 2026 | 1.7 | 1.65 | 1.65 | 1.72 | 1.63 | 35.85M |
| July 16, 2026 | 1.69 | 1.69 | 1.69 | 1.72 | 1.67 | 29.53M |
| July 15, 2026 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 27.79M |
| July 14, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.62 | 25.65M |
| July 13, 2026 | 1.7 | 1.63 | 1.63 | 1.71 | 1.62 | 33.84M |
| July 10, 2026 | 1.68 | 1.71 | 1.71 | 1.75 | 1.66 | 35.52M |
| July 09, 2026 | 1.7 | 1.7 | 1.7 | 1.74 | 1.68 | 37.05M |
| July 08, 2026 | 1.81 | 1.73 | 1.73 | 1.83 | 1.73 | 45.5M |
| July 07, 2026 | 1.84 | 1.74 | 1.74 | 1.84 | 1.73 | 47.86M |
AD
