1.93
-0.05(-2.53%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 2.02 | 1.93 | 1.93 | 2.02 | 1.93 | 146.46M |
| February 12, 2026 | 2.08 | 1.98 | 1.98 | 2.11 | 1.96 | 201.91M |
| February 11, 2026 | 2.21 | 2.11 | 2.11 | 2.24 | 2.1 | 283.58M |
| February 10, 2026 | 2.06 | 2.36 | 2.36 | 2.4 | 2.05 | 428.32M |
| February 09, 2026 | 1.98 | 2.07 | 2.07 | 2.18 | 1.98 | 198.78M |
| February 06, 2026 | 1.9 | 1.95 | 1.95 | 2.01 | 1.85 | 168.47M |
| February 05, 2026 | 1.86 | 1.91 | 1.91 | 1.97 | 1.85 | 134.69M |
| February 04, 2026 | 1.87 | 1.88 | 1.88 | 1.89 | 1.82 | 139.6M |
| February 03, 2026 | 1.91 | 1.87 | 1.87 | 1.92 | 1.81 | 174.42M |
| February 02, 2026 | 1.8 | 1.86 | 1.86 | 1.99 | 1.8 | 305.9M |
| January 30, 2026 | 2.24 | 2.22 | 2.22 | 2.3 | 2.21 | 112.13M |
| January 29, 2026 | 2.19 | 2.25 | 2.25 | 2.28 | 2.16 | 105.81M |
| January 28, 2026 | 2.19 | 2.2 | 2.2 | 2.22 | 2.18 | 64.57M |
| January 27, 2026 | 2.22 | 2.19 | 2.19 | 2.26 | 2.16 | 72.35M |
| January 26, 2026 | 2.29 | 2.23 | 2.23 | 2.29 | 2.19 | 98.67M |
| January 23, 2026 | 2.21 | 2.29 | 2.29 | 2.3 | 2.21 | 105.96M |
| January 22, 2026 | 2.18 | 2.22 | 2.22 | 2.23 | 2.16 | 83.15M |
| January 21, 2026 | 2.16 | 2.16 | 2.16 | 2.21 | 2.14 | 75.36M |
| January 20, 2026 | 2.18 | 2.17 | 2.17 | 2.22 | 2.16 | 62.95M |
| January 19, 2026 | 2.17 | 2.18 | 2.18 | 2.2 | 2.15 | 63.07M |
| January 16, 2026 | 2.29 | 2.19 | 2.19 | 2.3 | 2.17 | 113.78M |
| January 15, 2026 | 2.36 | 2.27 | 2.27 | 2.36 | 2.25 | 120.84M |
| January 14, 2026 | 2.33 | 2.37 | 2.37 | 2.43 | 2.32 | 157.8M |
| January 13, 2026 | 2.39 | 2.35 | 2.35 | 2.43 | 2.33 | 140.63M |
| January 12, 2026 | 2.32 | 2.39 | 2.39 | 2.4 | 2.3 | 146.85M |
| January 09, 2026 | 2.22 | 2.28 | 2.28 | 2.28 | 2.21 | 106.63M |
| January 08, 2026 | 2.17 | 2.23 | 2.23 | 2.24 | 2.16 | 90.15M |
| January 07, 2026 | 2.21 | 2.18 | 2.18 | 2.23 | 2.16 | 77.12M |
| January 06, 2026 | 2.16 | 2.21 | 2.21 | 2.23 | 2.14 | 94.73M |
| January 05, 2026 | 2.18 | 2.17 | 2.17 | 2.19 | 2.13 | 97.11M |
| December 31, 2025 | 2.21 | 2.17 | 2.17 | 2.22 | 2.15 | 126.2M |
| December 30, 2025 | 2.12 | 2.24 | 2.24 | 2.41 | 2.11 | 228.14M |
| December 29, 2025 | 2.16 | 2.14 | 2.14 | 2.19 | 2.13 | 60.91M |
| December 26, 2025 | 2.16 | 2.17 | 2.17 | 2.18 | 2.14 | 64.8M |
| December 25, 2025 | 2.14 | 2.16 | 2.16 | 2.17 | 2.13 | 70.34M |
| December 24, 2025 | 2.08 | 2.13 | 2.13 | 2.14 | 2.07 | 62.74M |
| December 23, 2025 | 2.13 | 2.09 | 2.09 | 2.15 | 2.08 | 78.03M |
| December 22, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 59.14M |
| December 19, 2025 | 2.07 | 2.14 | 2.14 | 2.16 | 2.03 | 121.45M |
| December 18, 2025 | 2.14 | 2.08 | 2.08 | 2.19 | 2.08 | 127.07M |
| December 17, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.11 | 74.7M |
| December 16, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.14 | 55.67M |
| December 15, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.13 | 89.36M |
| December 12, 2025 | 2.28 | 2.23 | 2.23 | 2.32 | 2.23 | 93.14M |
| December 11, 2025 | 2.47 | 2.28 | 2.28 | 2.47 | 2.27 | 167.12M |
| December 10, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.4 | 87.87M |
| December 09, 2025 | 2.64 | 2.48 | 2.48 | 2.69 | 2.47 | 182.04M |
| December 08, 2025 | 2.68 | 2.65 | 2.65 | 2.71 | 2.64 | 101.2M |
| December 05, 2025 | 2.72 | 2.68 | 2.68 | 2.76 | 2.64 | 164.41M |
| December 04, 2025 | 2.56 | 2.76 | 2.76 | 2.88 | 2.56 | 218.37M |
| December 03, 2025 | 2.56 | 2.68 | 2.68 | 2.75 | 2.56 | 83.35M |
| December 02, 2025 | 2.71 | 2.71 | 2.71 | 2.73 | 2.66 | 79.23M |
| December 01, 2025 | 2.66 | 2.72 | 2.72 | 2.73 | 2.63 | 136.83M |
| November 28, 2025 | 2.56 | 2.62 | 2.62 | 2.62 | 2.52 | 83.2M |
| November 27, 2025 | 2.64 | 2.56 | 2.56 | 2.65 | 2.55 | 85.93M |
| November 26, 2025 | 2.62 | 2.64 | 2.64 | 2.71 | 2.6 | 120.6M |
| November 25, 2025 | 2.62 | 2.63 | 2.63 | 2.68 | 2.61 | 120.32M |
| November 24, 2025 | 2.54 | 2.63 | 2.63 | 2.66 | 2.52 | 145.83M |
| November 21, 2025 | 2.5 | 2.57 | 2.57 | 2.67 | 2.5 | 138.8M |
| November 20, 2025 | 2.55 | 2.51 | 2.51 | 2.56 | 2.48 | 56.45M |