Huayi Brothers Media Corporation (300027.SZ) SHZ

Currency In CNY

300027.SZ Historical Return

If you invested ¥1000 in Huayi Brothers Media Corporation (300027.SZ) 10 years ago, it would be worth ¥128.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.68, while ¥1000 invested 1 year ago would be worth ¥657.69. This corresponds to total returns of -87.11%, -52.63%, -34.23%, respectively, with annualized returns of -18.52%, -13.87%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	1.77	1.75	1.75	1.78	1.74	42.21M
June 17, 2026	1.81	1.78	1.78	1.83	1.76	47.03M
June 16, 2026	1.8	1.83	1.83	1.84	1.77	43.06M
June 15, 2026	1.81	1.82	1.82	1.86	1.79	37.76M
June 12, 2026	1.76	1.8	1.8	1.82	1.74	42.44M
June 11, 2026	1.78	1.74	1.74	1.79	1.71	48.61M
June 10, 2026	1.84	1.79	1.79	1.85	1.78	73.04M
June 09, 2026	1.95	1.89	1.89	1.99	1.88	96.55M
June 08, 2026	1.95	1.94	1.94	2.02	1.92	94.59M
June 05, 2026	1.9	1.92	1.92	1.93	1.87	54.81M
June 04, 2026	1.87	1.91	1.91	1.96	1.85	66.22M
June 03, 2026	1.87	1.88	1.88	1.93	1.85	51.83M
June 02, 2026	1.89	1.88	1.88	1.89	1.83	47.71M
June 01, 2026	1.81	1.9	1.9	1.93	1.81	62.64M
May 29, 2026	1.81	1.83	1.83	1.87	1.8	51.22M
May 28, 2026	1.77	1.81	1.81	1.84	1.76	46.85M
May 27, 2026	1.82	1.77	1.77	1.83	1.76	51.64M
May 26, 2026	1.84	1.82	1.82	1.86	1.8	47.88M
May 25, 2026	1.85	1.84	1.84	1.87	1.82	46.53M
May 22, 2026	1.85	1.87	1.87	1.89	1.83	39.79M
May 21, 2026	1.91	1.83	1.83	1.91	1.83	59.93M
May 20, 2026	1.9	1.9	1.9	1.93	1.88	71.07M
May 19, 2026	1.84	1.95	1.95	1.97	1.81	103.18M
May 18, 2026	1.91	1.84	1.84	1.91	1.81	85.05M
May 15, 2026	1.94	1.92	1.92	1.96	1.91	68.27M
May 14, 2026	1.94	1.95	1.95	2.02	1.91	86.04M
May 13, 2026	1.96	1.95	1.95	2	1.92	81.84M
May 12, 2026	1.99	1.97	1.97	2.05	1.96	99.4M
May 11, 2026	2.01	2.01	2.01	2.11	1.97	132.57M
May 08, 2026	1.91	2.01	2.01	2.07	1.91	149.07M
May 07, 2026	1.95	1.91	1.91	1.97	1.9	132.86M
May 06, 2026	1.92	1.95	1.95	1.97	1.86	165.66M
April 30, 2026	1.75	1.82	1.82	1.88	1.75	190.32M
April 28, 2026	1.78	1.74	1.74	1.83	1.72	161.39M
April 27, 2026	1.74	1.83	1.83	1.87	1.66	267.35M
April 24, 2026	1.95	1.77	1.77	1.97	1.77	279.82M
April 23, 2026	1.85	1.97	1.97	2	1.78	294.39M
April 22, 2026	1.89	1.85	1.85	1.9	1.82	182.14M
April 21, 2026	1.97	1.91	1.91	2.03	1.88	221.85M
April 20, 2026	2.03	1.97	1.97	2.11	1.95	317.71M
April 17, 2026	2.02	2.09	2.09	2.26	1.87	555.99M
April 16, 2026	2.09	2.09	2.09	2.09	2	387.67M
April 15, 2026	1.73	1.74	1.74	1.76	1.66	138.49M
April 14, 2026	1.68	1.75	1.75	1.81	1.68	172.05M
April 13, 2026	1.58	1.7	1.7	1.74	1.56	173.03M
April 10, 2026	1.53	1.58	1.58	1.63	1.53	122.69M
April 09, 2026	1.54	1.52	1.52	1.58	1.51	90.08M
April 08, 2026	1.49	1.56	1.56	1.57	1.49	121.76M
April 07, 2026	1.48	1.46	1.46	1.48	1.43	81.51M
April 03, 2026	1.56	1.49	1.49	1.56	1.47	65.15M
April 02, 2026	1.6	1.54	1.54	1.61	1.54	70.53M
April 01, 2026	1.64	1.62	1.62	1.65	1.59	67.03M
March 31, 2026	1.62	1.61	1.61	1.71	1.6	109.17M
March 30, 2026	1.56	1.62	1.62	1.63	1.55	111.09M
March 27, 2026	1.53	1.57	1.57	1.58	1.52	62.58M
March 26, 2026	1.57	1.55	1.55	1.59	1.53	69.53M
March 25, 2026	1.53	1.57	1.57	1.58	1.53	89.82M
March 24, 2026	1.51	1.53	1.53	1.53	1.46	87.78M
March 23, 2026	1.51	1.48	1.48	1.55	1.46	110.76M
March 20, 2026	1.6	1.55	1.55	1.62	1.5	121.65M