Huayi Brothers Media Corporation (300027.SZ) SHZ

Currency In CNY

300027.SZ Historical Return

If you invested ¥1000 in Huayi Brothers Media Corporation (300027.SZ) 10 years ago, it would be worth ¥144.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.34, while ¥1000 invested 1 year ago would be worth ¥639.29. This corresponds to total returns of -85.6%, -48.27%, -36.07%, respectively, with annualized returns of -17.61%, -12.34%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.73	1.79	1.79	1.8	1.72	42.39M
July 30, 2026	1.71	1.72	1.72	1.76	1.71	29.37M
July 29, 2026	1.75	1.72	1.72	1.76	1.7	32.39M
July 28, 2026	1.63	1.73	1.73	1.78	1.62	50.88M
July 27, 2026	1.6	1.64	1.64	1.65	1.59	28.14M
July 24, 2026	1.61	1.6	1.6	1.63	1.59	24.81M
July 23, 2026	1.58	1.62	1.62	1.62	1.58	20.98M
July 22, 2026	1.58	1.6	1.6	1.61	1.57	19M
July 21, 2026	1.58	1.59	1.59	1.61	1.55	30.83M
July 20, 2026	1.64	1.59	1.59	1.67	1.56	35.64M
July 17, 2026	1.7	1.65	1.65	1.72	1.63	35.85M
July 16, 2026	1.69	1.69	1.69	1.72	1.67	29.53M
July 15, 2026	1.63	1.69	1.69	1.7	1.63	27.79M
July 14, 2026	1.63	1.66	1.66	1.67	1.62	25.65M
July 13, 2026	1.7	1.63	1.63	1.71	1.62	33.84M
July 10, 2026	1.68	1.71	1.71	1.75	1.66	35.52M
July 09, 2026	1.7	1.7	1.7	1.74	1.68	37.05M
July 08, 2026	1.81	1.73	1.73	1.83	1.73	45.5M
July 07, 2026	1.84	1.74	1.74	1.84	1.73	47.86M
July 06, 2026	1.79	1.85	1.85	1.88	1.72	65.99M
July 03, 2026	1.72	1.77	1.77	1.77	1.69	40.88M
July 02, 2026	1.67	1.73	1.73	1.74	1.65	42.51M
July 01, 2026	1.64	1.68	1.68	1.71	1.64	41.95M
June 30, 2026	1.58	1.64	1.64	1.64	1.57	40.31M
June 29, 2026	1.58	1.59	1.59	1.61	1.55	46.15M
June 26, 2026	1.5	1.59	1.59	1.64	1.46	70.11M
June 25, 2026	1.6	1.51	1.51	1.61	1.51	61.74M
June 24, 2026	1.69	1.62	1.62	1.7	1.6	60.21M
June 23, 2026	1.71	1.7	1.7	1.78	1.69	46.93M
June 22, 2026	1.76	1.72	1.72	1.77	1.64	69.21M
June 18, 2026	1.77	1.75	1.75	1.78	1.74	42.21M
June 17, 2026	1.81	1.78	1.78	1.83	1.76	47.03M
June 16, 2026	1.8	1.83	1.83	1.84	1.77	43.06M
June 15, 2026	1.81	1.82	1.82	1.86	1.79	37.76M
June 12, 2026	1.76	1.8	1.8	1.82	1.74	42.44M
June 11, 2026	1.78	1.74	1.74	1.79	1.71	48.61M
June 10, 2026	1.84	1.79	1.79	1.85	1.78	73.04M
June 09, 2026	1.95	1.89	1.89	1.99	1.88	96.55M
June 08, 2026	1.95	1.94	1.94	2.02	1.92	94.59M
June 05, 2026	1.9	1.92	1.92	1.93	1.87	54.81M
June 04, 2026	1.87	1.91	1.91	1.96	1.85	66.22M
June 03, 2026	1.87	1.88	1.88	1.93	1.85	51.83M
June 02, 2026	1.89	1.88	1.88	1.89	1.83	47.71M
June 01, 2026	1.81	1.9	1.9	1.93	1.81	62.64M
May 29, 2026	1.81	1.83	1.83	1.87	1.8	51.22M
May 28, 2026	1.77	1.81	1.81	1.84	1.76	46.85M
May 27, 2026	1.82	1.77	1.77	1.83	1.76	51.64M
May 26, 2026	1.84	1.82	1.82	1.86	1.8	47.88M
May 25, 2026	1.85	1.84	1.84	1.87	1.82	46.53M
May 22, 2026	1.85	1.87	1.87	1.89	1.83	39.79M
May 21, 2026	1.91	1.83	1.83	1.91	1.83	59.93M
May 20, 2026	1.9	1.9	1.9	1.93	1.88	71.07M
May 19, 2026	1.84	1.95	1.95	1.97	1.81	103.18M
May 18, 2026	1.91	1.84	1.84	1.91	1.81	85.05M
May 15, 2026	1.94	1.92	1.92	1.96	1.91	68.27M
May 14, 2026	1.94	1.95	1.95	2.02	1.91	86.04M
May 13, 2026	1.96	1.95	1.95	2	1.92	81.84M
May 12, 2026	1.99	1.97	1.97	2.05	1.96	99.4M
May 11, 2026	2.01	2.01	2.01	2.11	1.97	132.57M
May 08, 2026	1.91	2.01	2.01	2.07	1.91	149.07M