2.17
+0.04(+1.88%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.08 | 2.13 | 2.13 | 2.14 | 2.07 | 62.74M |
| December 23, 2025 | 2.13 | 2.09 | 2.09 | 2.15 | 2.08 | 78.03M |
| December 22, 2025 | 2.13 | 2.14 | 2.14 | 2.15 | 2.11 | 59.14M |
| December 19, 2025 | 2.07 | 2.14 | 2.14 | 2.16 | 2.03 | 121.45M |
| December 18, 2025 | 2.14 | 2.08 | 2.08 | 2.19 | 2.08 | 127.07M |
| December 17, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.11 | 74.7M |
| December 16, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.14 | 55.67M |
| December 15, 2025 | 2.2 | 2.18 | 2.18 | 2.22 | 2.13 | 89.36M |
| December 12, 2025 | 2.28 | 2.23 | 2.23 | 2.32 | 2.23 | 93.14M |
| December 11, 2025 | 2.47 | 2.28 | 2.28 | 2.47 | 2.27 | 167.12M |
| December 10, 2025 | 2.43 | 2.46 | 2.46 | 2.48 | 2.4 | 87.87M |
| December 09, 2025 | 2.64 | 2.48 | 2.48 | 2.69 | 2.47 | 182.04M |
| December 08, 2025 | 2.68 | 2.65 | 2.65 | 2.71 | 2.64 | 101.2M |
| December 05, 2025 | 2.72 | 2.68 | 2.68 | 2.76 | 2.64 | 164.41M |
| December 04, 2025 | 2.56 | 2.76 | 2.76 | 2.88 | 2.56 | 218.37M |
| December 03, 2025 | 2.56 | 2.68 | 2.68 | 2.75 | 2.56 | 83.35M |
| December 02, 2025 | 2.71 | 2.71 | 2.71 | 2.73 | 2.66 | 79.23M |
| December 01, 2025 | 2.66 | 2.72 | 2.72 | 2.73 | 2.63 | 136.83M |
| November 28, 2025 | 2.56 | 2.62 | 2.62 | 2.62 | 2.52 | 83.2M |
| November 27, 2025 | 2.64 | 2.56 | 2.56 | 2.65 | 2.55 | 85.93M |
| November 26, 2025 | 2.62 | 2.64 | 2.64 | 2.71 | 2.6 | 120.6M |
| November 25, 2025 | 2.62 | 2.63 | 2.63 | 2.68 | 2.61 | 120.32M |
| November 24, 2025 | 2.54 | 2.63 | 2.63 | 2.66 | 2.52 | 145.83M |
| November 21, 2025 | 2.5 | 2.57 | 2.57 | 2.67 | 2.5 | 138.8M |
| November 20, 2025 | 2.55 | 2.51 | 2.51 | 2.56 | 2.48 | 56.45M |
| November 19, 2025 | 2.62 | 2.55 | 2.55 | 2.63 | 2.53 | 69.54M |
| November 18, 2025 | 2.65 | 2.63 | 2.63 | 2.67 | 2.61 | 66.31M |
| November 17, 2025 | 2.63 | 2.66 | 2.66 | 2.69 | 2.62 | 63.14M |
| November 14, 2025 | 2.62 | 2.64 | 2.64 | 2.66 | 2.61 | 71.99M |
| November 13, 2025 | 2.55 | 2.62 | 2.62 | 2.64 | 2.55 | 61.31M |
| November 12, 2025 | 2.55 | 2.6 | 2.6 | 2.66 | 2.55 | 64.79M |
| November 11, 2025 | 2.61 | 2.63 | 2.63 | 2.64 | 2.57 | 71.27M |
| November 10, 2025 | 2.54 | 2.59 | 2.59 | 2.61 | 2.52 | 69.92M |
| November 07, 2025 | 2.55 | 2.54 | 2.54 | 2.58 | 2.53 | 52.97M |
| November 06, 2025 | 2.61 | 2.56 | 2.56 | 2.62 | 2.55 | 73.18M |
| November 05, 2025 | 2.56 | 2.62 | 2.62 | 2.64 | 2.55 | 85.28M |
| November 04, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.54 | 69.51M |
| November 03, 2025 | 2.51 | 2.58 | 2.58 | 2.58 | 2.49 | 83.8M |
| October 31, 2025 | 2.44 | 2.51 | 2.51 | 2.52 | 2.44 | 75.53M |
| October 30, 2025 | 2.46 | 2.45 | 2.45 | 2.48 | 2.44 | 55.46M |
| October 29, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.44 | 46.35M |
| October 28, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.47 | 43.62M |
| October 27, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.46 | 44.41M |
| October 24, 2025 | 2.52 | 2.49 | 2.49 | 2.54 | 2.47 | 63.37M |
| October 23, 2025 | 2.46 | 2.53 | 2.53 | 2.55 | 2.44 | 91.36M |
| October 22, 2025 | 2.46 | 2.46 | 2.46 | 2.5 | 2.44 | 57.21M |
| October 21, 2025 | 2.41 | 2.46 | 2.46 | 2.47 | 2.39 | 56.88M |
| October 20, 2025 | 2.41 | 2.41 | 2.41 | 2.42 | 2.39 | 49.11M |
| October 17, 2025 | 2.4 | 2.37 | 2.37 | 2.44 | 2.36 | 69.8M |
| October 16, 2025 | 2.43 | 2.39 | 2.39 | 2.44 | 2.39 | 47.55M |
| October 15, 2025 | 2.43 | 2.44 | 2.44 | 2.45 | 2.4 | 42.01M |
| October 14, 2025 | 2.45 | 2.41 | 2.41 | 2.47 | 2.4 | 56.53M |
| October 13, 2025 | 2.4 | 2.44 | 2.44 | 2.45 | 2.35 | 73.38M |
| October 10, 2025 | 2.51 | 2.5 | 2.5 | 2.54 | 2.5 | 61.01M |
| October 09, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.46 | 98.3M |
| September 30, 2025 | 2.64 | 2.59 | 2.59 | 2.67 | 2.59 | 70.11M |
| September 29, 2025 | 2.6 | 2.63 | 2.63 | 2.64 | 2.56 | 69.15M |
| September 26, 2025 | 2.65 | 2.6 | 2.6 | 2.68 | 2.58 | 75.89M |
| September 25, 2025 | 2.64 | 2.65 | 2.65 | 2.7 | 2.61 | 102.71M |
| September 24, 2025 | 2.59 | 2.62 | 2.62 | 2.63 | 2.54 | 82.89M |