Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300029.SZ Historical Return
If you invested ¥1000 in Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ) 10 years ago, it would be worth ¥10.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥20.98, while ¥1000 invested 1 year ago would be worth ¥22.9. This corresponds to total returns of -98.99%, -97.9%, -97.71%, respectively, with annualized returns of -36.82%, -53.81%, -97.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300029.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 22.49M |
| July 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 19.71M |
| July 07, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 14.84M |
| July 06, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 19.28M |
| July 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 19.08M |
| July 02, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 24.49M |
| July 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 16.34M |
| June 30, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 14.36M |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 8.53M |
| June 26, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 7.67M |
| June 25, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 17.44M |
| June 24, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 22.3M |
| June 23, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 29.4M |
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 38.91M |
| June 18, 2026 | 0.2 | 0.2 | 0.2 | 0.25 | 0.18 | 87.09M |
| April 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 884,300 |
| April 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.91M |
| April 27, 2026 | 3.7 | 4.32 | 4.32 | 4.32 | 3.56 | 10.01M |
| April 24, 2026 | 3.52 | 3.6 | 3.6 | 3.67 | 3.4 | 7.25M |
| April 23, 2026 | 3.9 | 3.52 | 3.52 | 4.07 | 3.49 | 9.9M |
| April 22, 2026 | 4.1 | 3.9 | 3.9 | 4.22 | 3.9 | 5.96M |
| April 21, 2026 | 4.09 | 4.17 | 4.17 | 4.31 | 4.09 | 4.92M |
| April 20, 2026 | 4.49 | 4.09 | 4.09 | 4.51 | 4.01 | 9.53M |
| April 17, 2026 | 4.59 | 4.49 | 4.49 | 4.61 | 4.44 | 4.62M |
| April 16, 2026 | 4.53 | 4.61 | 4.61 | 4.71 | 4.46 | 4.4M |
| April 15, 2026 | 4.6 | 4.53 | 4.53 | 4.75 | 4.5 | 7.81M |
| April 14, 2026 | 4.86 | 4.94 | 4.94 | 5.01 | 4.79 | 3.69M |
| April 13, 2026 | 4.78 | 4.85 | 4.85 | 4.94 | 4.73 | 3.58M |
| April 10, 2026 | 4.53 | 4.72 | 4.72 | 4.85 | 4.53 | 3.93M |
| April 09, 2026 | 4.61 | 4.52 | 4.52 | 4.61 | 4.5 | 2.79M |
| April 08, 2026 | 4.51 | 4.65 | 4.65 | 4.66 | 4.51 | 3.65M |
| April 07, 2026 | 4.71 | 4.44 | 4.44 | 4.74 | 4.44 | 4.87M |
| April 03, 2026 | 4.98 | 4.72 | 4.72 | 4.99 | 4.72 | 2.52M |
AD
