Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300029.SZ Historical Return
If you invested ¥1000 in Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. (300029.SZ) 10 years ago, it would be worth ¥226.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥584.39, while ¥1000 invested 1 year ago would be worth ¥517.76. This corresponds to total returns of -77.39%, -41.56%, -48.22%, respectively, with annualized returns of -13.81%, -10.18%, -48.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300029.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.16 | 38.91M |
| June 18, 2026 | 0.2 | 0.2 | 0.2 | 0.25 | 0.18 | 87.09M |
| April 29, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 884,300 |
| April 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1.91M |
| April 27, 2026 | 3.7 | 4.32 | 4.32 | 4.32 | 3.56 | 10.01M |
| April 24, 2026 | 3.52 | 3.6 | 3.6 | 3.67 | 3.4 | 7.25M |
| April 23, 2026 | 3.9 | 3.52 | 3.52 | 4.07 | 3.49 | 9.9M |
| April 22, 2026 | 4.1 | 3.9 | 3.9 | 4.22 | 3.9 | 5.96M |
| April 21, 2026 | 4.09 | 4.17 | 4.17 | 4.31 | 4.09 | 4.92M |
| April 20, 2026 | 4.49 | 4.09 | 4.09 | 4.51 | 4.01 | 9.53M |
| April 17, 2026 | 4.59 | 4.49 | 4.49 | 4.61 | 4.44 | 4.62M |
| April 16, 2026 | 4.53 | 4.61 | 4.61 | 4.71 | 4.46 | 4.4M |
| April 15, 2026 | 4.6 | 4.53 | 4.53 | 4.75 | 4.5 | 7.81M |
| April 14, 2026 | 4.86 | 4.94 | 4.94 | 5.01 | 4.79 | 3.69M |
| April 13, 2026 | 4.78 | 4.85 | 4.85 | 4.94 | 4.73 | 3.58M |
| April 10, 2026 | 4.53 | 4.72 | 4.72 | 4.85 | 4.53 | 3.93M |
| April 09, 2026 | 4.61 | 4.52 | 4.52 | 4.61 | 4.5 | 2.79M |
| April 08, 2026 | 4.51 | 4.65 | 4.65 | 4.66 | 4.51 | 3.65M |
| April 07, 2026 | 4.71 | 4.44 | 4.44 | 4.74 | 4.44 | 4.87M |
| April 03, 2026 | 4.98 | 4.72 | 4.72 | 4.99 | 4.72 | 2.52M |
| April 02, 2026 | 4.91 | 4.94 | 4.94 | 5.01 | 4.88 | 2.45M |
| April 01, 2026 | 5.05 | 4.91 | 4.91 | 5.06 | 4.85 | 2.9M |
| March 31, 2026 | 5.15 | 4.97 | 4.97 | 5.22 | 4.95 | 3.16M |
| March 30, 2026 | 5.08 | 5.17 | 5.17 | 5.2 | 5.05 | 3.16M |
| March 27, 2026 | 4.94 | 5.18 | 5.18 | 5.21 | 4.93 | 5.64M |
| March 26, 2026 | 4.99 | 4.93 | 4.93 | 5.04 | 4.83 | 3.47M |
| March 25, 2026 | 4.91 | 4.99 | 4.99 | 5.01 | 4.9 | 3.11M |
| March 24, 2026 | 4.8 | 4.89 | 4.89 | 4.89 | 4.73 | 2.74M |
| March 23, 2026 | 4.95 | 4.75 | 4.75 | 4.97 | 4.68 | 4.78M |
| March 20, 2026 | 4.85 | 5.02 | 5.02 | 5.26 | 4.77 | 5.86M |
| March 19, 2026 | 4.9 | 4.85 | 4.85 | 4.96 | 4.84 | 2.8M |
| March 18, 2026 | 5 | 4.92 | 4.92 | 5.01 | 4.86 | 3.36M |
| March 17, 2026 | 5.02 | 4.99 | 4.99 | 5.07 | 4.96 | 3.26M |
| March 16, 2026 | 4.9 | 5.03 | 5.03 | 5.06 | 4.9 | 2.64M |
| March 13, 2026 | 4.95 | 4.98 | 4.98 | 5.02 | 4.95 | 2.6M |
| March 12, 2026 | 5.15 | 4.98 | 4.98 | 5.17 | 4.97 | 4.06M |
| March 11, 2026 | 5.24 | 5.16 | 5.16 | 5.31 | 5.11 | 3.21M |
| March 10, 2026 | 4.99 | 5.08 | 5.17 | 5.16 | 4.99 | 1.75M |
| March 09, 2026 | 5 | 5 | 5 | 5.05 | 4.94 | 3.59M |
| March 06, 2026 | 4.99 | 5.1 | 5.1 | 5.12 | 4.97 | 2.96M |
| March 05, 2026 | 5.06 | 5.01 | 5.01 | 5.1 | 4.97 | 3.95M |
| March 04, 2026 | 5.53 | 4.97 | 4.98 | 5.53 | 4.91 | 2.63M |
| March 03, 2026 | 5.37 | 5 | 5 | 5.38 | 4.99 | 5.65M |
| March 02, 2026 | 5.56 | 5.35 | 5.35 | 5.58 | 5.31 | 5.87M |
| February 27, 2026 | 5.53 | 5.63 | 5.63 | 5.67 | 5.5 | 3.8M |
| February 26, 2026 | 5.66 | 5.53 | 5.53 | 5.66 | 5.51 | 2.93M |
| February 25, 2026 | 5.4 | 5.59 | 5.59 | 5.69 | 5.38 | 5.36M |
| February 24, 2026 | 5.53 | 5.4 | 5.4 | 5.55 | 5.39 | 3.88M |
AD
