Improve Medical Instruments Co., Ltd. (300030.SZ) SHZ

6.78

-0.08999979(-1.31%)

Updated at June 03 12:34PM

Currency In CNY

300030.SZ Historical Return

If you invested ¥1000 in Improve Medical Instruments Co., Ltd. (300030.SZ) 10 years ago, it would be worth ¥494.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.82, while ¥1000 invested 1 year ago would be worth ¥1,050.69. This corresponds to total returns of -50.54%, -37.82%, 5.07%, respectively, with annualized returns of -6.79%, -9.06%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.166.876.877.176.867.14M
June 01, 20266.957.097.097.176.827.97M
May 29, 20267.036.976.977.186.917.91M
May 28, 20267.047.037.037.16.829.12M
May 27, 20267.37.037.037.36.919.49M
May 26, 20267.527.257.257.537.197.5M
May 25, 20267.717.567.567.887.477.07M
May 22, 20267.777.777.777.827.536.16M
May 21, 20268.167.687.688.167.637.56M
May 20, 20268.167.947.948.177.96.49M
May 19, 20268.118.168.168.258.066.37M
May 18, 20268.168.098.098.187.947.87M
May 15, 20268.228.158.158.328.048.76M
May 14, 20268.348.268.268.378.257.9M
May 13, 20268.358.328.328.388.258.08M
May 12, 20268.538.338.338.538.2710.22M
May 11, 20268.468.568.568.578.3513.94M
May 08, 20268.338.458.458.58.3311.26M
May 07, 20268.358.358.358.518.3212.78M
May 06, 20268.288.48.48.478.2814.69M
April 30, 20268.148.328.328.398.113.85M
April 29, 20267.948.178.178.267.9113.82M
April 28, 20267.97888.27.9516.18M
April 27, 20267.928.018.018.047.7618.19M
April 24, 20268.097.987.988.317.8823.41M
April 23, 20268.498.138.138.588.0629.57M
April 22, 20268.048.388.3898.0434.69M
April 21, 20267.737.77.77.757.654.8M
April 20, 20267.657.727.727.747.55.7M
April 17, 20267.787.647.647.817.65.46M
April 16, 20267.727.787.787.827.616.25M
April 15, 20267.727.77.77.887.637.7M
April 14, 20267.897.657.657.897.4710.16M
April 13, 20267.77.757.757.797.67.62M
April 10, 20267.667.717.717.827.539.38M
April 09, 20267.97.597.597.997.559.13M
April 08, 20267.987.987.987.987.738.11M
April 07, 20267.547.677.677.737.377.65M
April 03, 20267.867.427.427.97.377.59M
April 02, 20267.897.847.847.967.87.72M
April 01, 20267.87.897.897.97.696.64M
March 31, 20267.787.677.677.987.648.29M
March 30, 20267.667.87.87.817.556.74M
March 27, 20267.337.77.77.737.258.92M
March 26, 20267.627.417.417.767.337.54M
March 25, 20267.567.637.637.737.5211.1M
March 24, 20267.37.457.457.477.1114.12M
March 23, 20267.547.067.067.546.9718.3M
March 20, 20268.357.667.668.47.6315.05M
March 19, 20268.428.288.288.548.227.26M
March 18, 20268.228.58.58.58.28.67M
March 17, 20268.488.228.228.498.25.4M
March 16, 20268.388.458.458.58.316.71M
March 13, 20268.398.48.48.58.285.77M
March 12, 20268.58.378.378.518.345.74M
March 11, 20268.618.478.478.638.426.32M
March 10, 20268.168.498.68.528.163.23M
March 09, 20268.358.378.378.468.37.91M
March 06, 20268.168.488.488.488.1111.28M
March 05, 20268.038.168.168.2387.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved