Improve Medical Instruments Co., Ltd. (300030.SZ) SHZ

Currency In CNY

AD

300030.SZ Historical Return

If you invested ¥1000 in Improve Medical Instruments Co., Ltd. (300030.SZ) 10 years ago, it would be worth ¥478.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥680.96, while ¥1000 invested 1 year ago would be worth ¥789.6. This corresponds to total returns of -52.17%, -31.9%, -21.04%, respectively, with annualized returns of -7.11%, -7.4%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300030.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.976.836.836.976.710.56M
August 20, 20266.837.017.017.156.8311.62M
August 19, 20266.766.76.76.946.669.25M
August 18, 20266.996.836.836.996.779.75M
August 17, 20266.926.976.9776.7111.85M
August 14, 20266.916.986.987.16.846.12M
August 13, 20266.886.926.927.056.797.14M
August 12, 20266.826.886.886.916.84.82M
August 11, 20266.866.826.826.96.785.2M
August 10, 20266.756.896.896.916.7110.16M
August 07, 20266.596.756.756.766.457.39M
August 06, 20266.496.596.596.616.456.9M
August 05, 20266.556.496.496.636.446.87M
August 04, 20266.556.546.546.616.55.91M
August 03, 20266.346.56.56.536.288.15M
July 31, 20266.126.356.356.356.127.49M
July 30, 20266.26.126.126.346.087.06M
July 29, 20266.126.226.226.286.118.13M
July 28, 20266.056.126.126.2866.42M
July 27, 20265.86.16.16.15.769.43M
July 24, 20265.965.85.86.025.787.18M
July 23, 20265.85.985.9865.728.19M
July 22, 20265.95.815.816.125.789.56M
July 21, 20266.055.965.966.115.6411.01M
July 20, 20266.246.16.16.385.9511.33M
July 17, 20266.616.226.226.76.1812.72M
July 16, 20266.46.676.676.756.3712.48M
July 15, 20266.226.496.496.576.2210.48M
July 14, 20266.036.316.316.335.999.04M
July 13, 20266.166.066.066.276.037.81M
July 10, 20265.976.176.176.35.888.93M
July 09, 20265.995.985.986.125.815.52M
July 08, 20266.065.995.996.085.95.63M
July 07, 20266.296.076.076.316.036.68M
July 06, 20266.296.326.326.466.29.28M
July 03, 20266.186.296.296.326.069.58M
July 02, 20266.156.066.066.266.038.84M
July 01, 20265.816.146.146.195.7710.71M
June 30, 20265.975.815.816.015.769.36M
June 29, 20265.835.995.9965.6111.13M
June 26, 20265.915.855.856.035.797.29M
June 25, 20266.186.066.066.255.977.73M
June 24, 20266.486.266.266.516.27.83M
June 23, 20266.286.486.486.596.29.11M
June 22, 20266.26.296.296.325.987.65M
June 18, 20266.196.226.226.336.126.42M
June 17, 20266.356.236.236.366.185.82M
June 16, 20266.366.356.356.46.187.21M
June 15, 20266.516.46.46.666.327.21M
June 12, 20266.416.466.466.526.266.21M
June 11, 20266.46.376.376.496.235.76M
June 10, 20266.566.476.476.576.37.21M
June 09, 20266.626.576.576.686.455.86M
June 08, 20266.586.536.536.86.398.49M
June 05, 20266.646.756.756.846.566.57M
June 04, 20266.746.646.646.816.566.25M
June 03, 20266.866.796.796.96.735.7M
June 02, 20267.166.876.877.176.867.14M
June 01, 20266.957.097.097.176.827.97M
May 29, 20267.036.976.977.186.917.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved