Improve Medical Instruments Co., Ltd. (300030.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Improve Medical Instruments Co., Ltd. (300030.SZ) 10 years ago, it would be worth ¥454.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥595.68, while ¥1000 invested 1 year ago would be worth ¥707.92. This corresponds to total returns of -54.51%, -40.43%, -29.21%, respectively, with annualized returns of -7.57%, -9.84%, -29.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.12 | 6.35 | 6.35 | 6.35 | 6.12 | 7.49M |
| July 30, 2026 | 6.2 | 6.12 | 6.12 | 6.34 | 6.08 | 7.06M |
| July 29, 2026 | 6.12 | 6.22 | 6.22 | 6.28 | 6.11 | 8.13M |
| July 28, 2026 | 6.05 | 6.12 | 6.12 | 6.28 | 6 | 6.42M |
| July 27, 2026 | 5.8 | 6.1 | 6.1 | 6.1 | 5.76 | 9.43M |
| July 24, 2026 | 5.96 | 5.8 | 5.8 | 6.02 | 5.78 | 7.18M |
| July 23, 2026 | 5.8 | 5.98 | 5.98 | 6 | 5.72 | 8.19M |
| July 22, 2026 | 5.9 | 5.81 | 5.81 | 6.12 | 5.78 | 9.56M |
| July 21, 2026 | 6.05 | 5.96 | 5.96 | 6.11 | 5.64 | 11.01M |
| July 20, 2026 | 6.24 | 6.1 | 6.1 | 6.38 | 5.95 | 11.33M |
| July 17, 2026 | 6.61 | 6.22 | 6.22 | 6.7 | 6.18 | 12.72M |
| July 16, 2026 | 6.4 | 6.67 | 6.67 | 6.75 | 6.37 | 12.48M |
| July 15, 2026 | 6.22 | 6.49 | 6.49 | 6.57 | 6.22 | 10.48M |
| July 14, 2026 | 6.03 | 6.31 | 6.31 | 6.33 | 5.99 | 9.04M |
| July 13, 2026 | 6.16 | 6.06 | 6.06 | 6.27 | 6.03 | 7.81M |
| July 10, 2026 | 5.97 | 6.17 | 6.17 | 6.3 | 5.88 | 8.93M |
| July 09, 2026 | 5.99 | 5.98 | 5.98 | 6.12 | 5.81 | 5.52M |
| July 08, 2026 | 6.06 | 5.99 | 5.99 | 6.08 | 5.9 | 5.63M |
| July 07, 2026 | 6.29 | 6.07 | 6.07 | 6.31 | 6.03 | 6.68M |
| July 06, 2026 | 6.29 | 6.32 | 6.32 | 6.46 | 6.2 | 9.28M |
| July 03, 2026 | 6.18 | 6.29 | 6.29 | 6.32 | 6.06 | 9.58M |
| July 02, 2026 | 6.15 | 6.06 | 6.06 | 6.26 | 6.03 | 8.84M |
| July 01, 2026 | 5.81 | 6.14 | 6.14 | 6.19 | 5.77 | 10.71M |
| June 30, 2026 | 5.97 | 5.81 | 5.81 | 6.01 | 5.76 | 9.36M |
| June 29, 2026 | 5.83 | 5.99 | 5.99 | 6 | 5.61 | 11.13M |
| June 26, 2026 | 5.91 | 5.85 | 5.85 | 6.03 | 5.79 | 7.29M |
| June 25, 2026 | 6.18 | 6.06 | 6.06 | 6.25 | 5.97 | 7.73M |
| June 24, 2026 | 6.48 | 6.26 | 6.26 | 6.51 | 6.2 | 7.83M |
| June 23, 2026 | 6.28 | 6.48 | 6.48 | 6.59 | 6.2 | 9.11M |
| June 22, 2026 | 6.2 | 6.29 | 6.29 | 6.32 | 5.98 | 7.65M |
| June 18, 2026 | 6.19 | 6.22 | 6.22 | 6.33 | 6.12 | 6.42M |
| June 17, 2026 | 6.35 | 6.23 | 6.23 | 6.36 | 6.18 | 5.82M |
| June 16, 2026 | 6.36 | 6.35 | 6.35 | 6.4 | 6.18 | 7.21M |
| June 15, 2026 | 6.51 | 6.4 | 6.4 | 6.66 | 6.32 | 7.21M |
| June 12, 2026 | 6.41 | 6.46 | 6.46 | 6.52 | 6.26 | 6.21M |
| June 11, 2026 | 6.4 | 6.37 | 6.37 | 6.49 | 6.23 | 5.76M |
| June 10, 2026 | 6.56 | 6.47 | 6.47 | 6.57 | 6.3 | 7.21M |
| June 09, 2026 | 6.62 | 6.57 | 6.57 | 6.68 | 6.45 | 5.86M |
| June 08, 2026 | 6.58 | 6.53 | 6.53 | 6.8 | 6.39 | 8.49M |
| June 05, 2026 | 6.64 | 6.75 | 6.75 | 6.84 | 6.56 | 6.57M |
| June 04, 2026 | 6.74 | 6.64 | 6.64 | 6.81 | 6.56 | 6.25M |
| June 03, 2026 | 6.86 | 6.79 | 6.79 | 6.9 | 6.73 | 5.7M |
| June 02, 2026 | 7.16 | 6.87 | 6.87 | 7.17 | 6.86 | 7.14M |
| June 01, 2026 | 6.95 | 7.09 | 7.09 | 7.17 | 6.82 | 7.97M |
| May 29, 2026 | 7.03 | 6.97 | 6.97 | 7.18 | 6.91 | 7.91M |
| May 28, 2026 | 7.04 | 7.03 | 7.03 | 7.1 | 6.82 | 9.12M |
| May 27, 2026 | 7.3 | 7.03 | 7.03 | 7.3 | 6.91 | 9.49M |
| May 26, 2026 | 7.52 | 7.25 | 7.25 | 7.53 | 7.19 | 7.5M |
| May 25, 2026 | 7.71 | 7.56 | 7.56 | 7.88 | 7.47 | 7.07M |
| May 22, 2026 | 7.77 | 7.77 | 7.77 | 7.82 | 7.53 | 6.16M |
| May 21, 2026 | 8.16 | 7.68 | 7.68 | 8.16 | 7.63 | 7.56M |
| May 20, 2026 | 8.16 | 7.94 | 7.94 | 8.17 | 7.9 | 6.49M |
| May 19, 2026 | 8.11 | 8.16 | 8.16 | 8.25 | 8.06 | 6.37M |
| May 18, 2026 | 8.16 | 8.09 | 8.09 | 8.18 | 7.94 | 7.87M |
| May 15, 2026 | 8.22 | 8.15 | 8.15 | 8.32 | 8.04 | 8.76M |
| May 14, 2026 | 8.34 | 8.26 | 8.26 | 8.37 | 8.25 | 7.9M |
| May 13, 2026 | 8.35 | 8.32 | 8.32 | 8.38 | 8.25 | 8.08M |
| May 12, 2026 | 8.53 | 8.33 | 8.33 | 8.53 | 8.27 | 10.22M |
| May 11, 2026 | 8.46 | 8.56 | 8.56 | 8.57 | 8.35 | 13.94M |
| May 08, 2026 | 8.33 | 8.45 | 8.45 | 8.5 | 8.33 | 11.26M |