Improve Medical Instruments Co., Ltd. (300030.SZ) SHZ

7.83

-0.01(-0.13%)

Updated at December 05 10:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.147.837.838.147.755.2M
December 03, 20258.047.947.948.077.894.69M
December 02, 20258.048.048.048.087.944.61M
December 01, 20258.138.078.078.198.056.5M
November 28, 20258.148.138.138.178.015.66M
November 27, 20257.978.138.138.227.98.03M
November 26, 20258.027.977.978.227.956.49M
November 25, 20257.97.997.998.17.95.85M
November 24, 20257.657.97.97.967.657.73M
November 21, 20257.987.657.658.17.638.86M
November 20, 20258.098.028.028.127.917.22M
November 19, 20258.268.068.068.278.047.68M
November 18, 20258.328.238.238.368.27.18M
November 17, 20258.338.38.38.378.199.05M
November 14, 20258.318.368.368.578.2914.04M
November 13, 20258.488.388.388.488.2421.72M
November 12, 20258.248.588.588.638.2227.34M
November 11, 20258.178.248.248.258.146.38M
November 10, 20258.148.28.28.238.115.18M
November 07, 20258.188.138.138.28.094.51M
November 06, 20258.198.178.178.238.084.89M
November 05, 20258.118.198.198.248.036.77M
November 04, 20258.128.128.128.178.065.35M
November 03, 20258.138.148.148.178.067.05M
October 31, 20257.98.18.18.117.97.47M
October 30, 20257.977.897.898.027.884.84M
October 29, 20258.057.997.998.17.897.04M
October 28, 20258.038.18.18.198.018.48M
October 27, 202587.987.988.037.936M
October 24, 20257.917.977.978.057.915.41M
October 23, 20257.97.927.927.927.785.78M
October 22, 20257.847.897.897.957.835.42M
October 21, 20257.687.877.877.887.627.02M
October 20, 20257.587.697.697.77.535.19M
October 17, 20257.577.527.527.737.55.35M
October 16, 20257.687.67.67.767.585.39M
October 15, 20257.637.677.677.787.596.27M
October 14, 20257.67.637.637.767.585.72M
October 13, 20257.447.597.597.637.225.95M
October 10, 20257.547.577.577.687.515.05M
October 09, 20257.727.547.547.787.535.84M
September 30, 20257.657.677.677.747.643.41M
September 29, 20257.67.677.677.697.465.26M
September 26, 20257.637.67.67.77.55.11M
September 25, 20257.717.647.647.857.615.5M
September 24, 20257.557.727.727.767.525.34M
September 23, 20257.767.627.627.797.378.85M
September 22, 20257.927.767.767.967.725.77M
September 19, 20257.927.877.877.977.786.09M
September 18, 20258.177.927.928.197.8710.44M
September 17, 20258.158.178.178.248.098.2M
September 16, 20257.998.148.148.147.966.48M
September 15, 20258.097.997.998.17.976.24M
September 12, 20258.158.18.18.28.036.84M
September 11, 202588.178.178.177.848.87M
September 10, 20258.128.028.028.1786.69M
September 09, 20258.38.098.098.38.078.11M
September 08, 20258.038.288.288.388.0311.8M
September 05, 20258.18.058.058.17.819.6M
September 04, 20257.858.028.028.197.8115.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved