Improve Medical Instruments Co., Ltd. (300030.SZ) SHZ

8.28

+0.23(+2.86%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.18.058.058.17.819.6M
September 04, 20257.858.028.028.197.8115.46M
September 03, 20258.047.787.788.117.789.23M
September 02, 20258.128.068.068.217.9410.91M
September 01, 20258.058.188.188.218.039.7M
August 29, 20258.218.048.048.218.018.58M
August 28, 20258.188.198.198.337.8317.39M
August 27, 20258.728.218.218.728.2123.18M
August 26, 20258.758.718.718.918.6914.99M
August 25, 20258.628.828.828.878.5619.93M
August 22, 20258.698.658.658.748.4916.35M
August 21, 20258.818.738.738.928.6715M
August 20, 20258.938.818.819.028.7219.82M
August 19, 20259.118.998.999.38.9529.56M
August 18, 20258.919.079.079.38.936.66M
August 15, 20258.48.598.598.868.420.87M
August 14, 20258.838.358.358.858.3429.48M
August 13, 20259.18.878.879.258.7731.66M
August 12, 20259.049.139.139.58.9538.63M
August 11, 20258.988.968.969.058.8129.64M
August 08, 20259.128.988.989.578.8450.05M
August 07, 20258.469.299.299.868.4664.12M
August 06, 20258.788.568.569.068.5230.22M
August 05, 20258.838.878.878.998.5839.09M
August 04, 20258.428.978.979.268.145.96M
August 01, 20258.38.588.588.858.2436.84M
July 31, 20258.238.528.528.858.1849.3M
July 30, 20258.018.178.178.257.9823.63M
July 29, 20258.168.078.078.177.9317.6M
July 28, 20258.178.148.148.278.0921.87M
July 25, 20257.998.28.28.297.8834.21M
July 24, 20257.757.937.938.17.7519.25M
July 23, 20257.857.857.858.177.7919.4M
July 22, 20258.117.897.898.117.8717.84M
July 21, 20257.988.088.088.157.9320.22M
July 18, 20257.947.967.967.997.8214.17M
July 17, 20257.827.997.998.047.7620.6M
July 16, 20257.827.827.827.847.7112.71M
July 15, 20257.867.797.797.957.6221.54M
July 14, 20257.887.917.918.187.822.24M
July 11, 20258.17.797.798.137.7527.49M
July 10, 202588.198.198.217.9627.59M
July 09, 20258.358.168.168.38843.06M
July 08, 20258.388.528.528.558.1758.13M
July 07, 20257.788.788.789.367.6870.21M
July 04, 20257.87.997.998.567.7857.98M
July 03, 20257.727.87.88.067.5146.83M
July 02, 20258.57.877.878.657.6570.6M
July 01, 20256.878.248.248.246.8526.3M
June 30, 20256.796.876.876.886.727.12M
June 27, 20256.686.726.726.86.666.17M
June 26, 20256.76.686.686.746.635.69M
June 25, 20256.736.76.76.746.575.39M
June 24, 20256.566.696.696.76.536.1M
June 23, 20256.316.566.566.576.316.83M
June 20, 20256.386.356.356.486.333.81M
June 19, 20256.526.46.46.536.386.87M
June 18, 20256.586.516.516.686.56.68M
June 17, 20256.66.626.626.846.589.75M
June 16, 20256.56.556.556.676.448.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved