Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

Currency In CNY

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥1,051.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.5, while ¥1000 invested 1 year ago would be worth ¥1,083.59. This corresponds to total returns of 5.13%, -14.85%, 8.36%, respectively, with annualized returns of 0.5%, -3.16%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.25	26.37	26.37	27.5	26.03	45.66M
November 10, 2026	25.48	26.52	26.52	26.99	25.43	40.71M
November 09, 2026	25.34	25.34	25.34	26.4	25.01	30.91M
November 06, 2026	25.02	25.05	25.05	26.83	24.82	34.18M
November 05, 2026	24.66	26.03	26.03	26.75	24.05	42.11M
November 04, 2026	23.96	24.93	24.93	25.25	23.21	41.89M
November 03, 2026	23.96	23.9	23.9	24.59	23.51	36.19M
November 02, 2026	21.79	24.24	24.24	24.36	20.52	52.34M
October 30, 2026	22.6	21.84	21.84	24.18	21.79	41.61M
October 29, 2026	24.4	23.61	23.61	24.83	23.6	36.9M
October 28, 2026	23.9	25.17	25.17	27.38	23.9	66.67M
October 27, 2026	26	23.9	23.9	26.17	23.89	59.09M
October 26, 2026	27.09	26.28	26.28	27.79	25.12	78.24M
October 23, 2026	24.5	28.56	28.56	28.86	24	73.02M
October 22, 2026	25.88	24.96	24.96	26.92	24.9	40.16M
October 21, 2026	26.32	26.36	26.36	27.88	25.63	64.23M
October 20, 2026	24.24	26.27	26.27	26.95	24.16	62.15M
October 19, 2026	22.09	24.64	24.64	24.94	21.51	49.37M
October 16, 2026	22.85	22.54	22.54	23.88	22.37	37.87M
October 15, 2026	22.41	22.61	22.61	23.95	22.1	49.89M
October 14, 2026	23.18	22.91	22.91	24	21.45	65.22M
October 13, 2026	19.72	21.47	21.47	21.7	19.17	24.55M
October 12, 2026	20.02	19.96	19.96	20.2	19.61	7.43M
October 09, 2026	19.38	20.15	20.15	20.25	18.54	12.3M
October 08, 2026	20	19.54	19.54	20.15	19.15	7M
September 30, 2026	20.35	19.93	19.93	20.35	19.93	5.35M
September 29, 2026	20	20.15	20.15	20.26	19.84	5.52M
September 28, 2026	21.15	20	20	21.2	19.95	8.98M
September 24, 2026	21.55	21.1	21.1	21.66	21.04	6.93M
September 23, 2026	20.99	21.63	21.63	21.85	20.99	9.83M
September 22, 2026	20.99	21.37	21.37	21.63	20.99	9.09M
September 21, 2026	21.31	21.29	21.29	21.66	21.24	9.21M
September 18, 2026	20.99	21.27	21.27	21.41	20.83	10.39M
September 17, 2026	20.5	20.86	20.86	20.98	20.5	7.23M
September 16, 2026	20.4	20.67	20.67	20.85	20.21	7.12M
September 15, 2026	19.89	20.49	20.49	21.5	19.89	10.82M
September 11, 2026	19.89	20.07	20.07	20.16	19.42	10.94M
September 10, 2026	20.26	20.04	20.04	20.26	19.97	7.36M
September 09, 2026	20.79	20.35	20.35	20.89	20.29	11.38M
September 08, 2026	20.75	20.78	20.78	21.29	20.53	11.33M
September 07, 2026	20.81	20.79	20.79	21.29	20.79	10.06M
September 04, 2026	20.79	20.72	20.72	21.6	20.52	16.61M
September 03, 2026	20.84	20.69	20.69	21.2	20.4	10.71M
September 02, 2026	21.03	20.8	20.8	21.2	20.57	11.33M
September 01, 2026	21.17	21.27	21.27	21.65	21.06	14.36M
August 31, 2026	20.59	21.16	21.16	21.29	20.31	11.49M
August 28, 2026	21.3	21.16	21.16	21.6	21.11	10.61M
August 27, 2026	21.01	21.34	21.34	21.38	20.95	11.69M
August 26, 2026	21.42	21.15	21.15	21.57	20.85	10.14M
August 25, 2026	21.29	21.44	21.44	21.7	21.16	10.71M
August 24, 2026	21.21	21.5	21.5	21.59	20.98	14.53M
August 21, 2026	21.13	21.25	21.25	21.42	20.69	14.19M
August 20, 2026	21.26	21.26	21.26	21.55	21.08	12.84M
August 19, 2026	21.95	20.87	20.87	21.95	20.81	16.77M
August 18, 2026	22.24	22.16	22.16	22.58	21.84	12.61M
August 17, 2026	22.08	22.34	22.34	22.4	21.88	12.7M
August 14, 2026	22.02	22.2	22.2	22.36	21.72	13.67M
August 13, 2026	22.62	21.91	21.91	23.06	21.88	16.74M
August 12, 2026	21.71	22.42	22.42	22.63	21.71	17.07M
August 11, 2026	21.98	21.74	21.74	22.1	21.67	11.47M