Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

Currency In CNY

AD

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥1,218.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,343.37, while ¥1000 invested 1 year ago would be worth ¥1,267.64. This corresponds to total returns of 21.9%, 34.34%, 26.76%, respectively, with annualized returns of 2%, 6.08%, 26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.8824.9624.9626.9224.940.16M
October 21, 202626.3226.3626.3627.8825.6364.23M
October 20, 202624.2426.2726.2726.9524.1662.15M
October 19, 202622.0924.6424.6424.9421.5149.37M
October 16, 202622.8522.5422.5423.8822.3737.87M
October 15, 202622.4122.6122.6123.9522.149.89M
October 14, 202623.1822.9122.912421.4565.22M
October 13, 202619.7221.4721.4721.719.1724.55M
October 12, 202620.0219.9619.9620.219.617.43M
October 09, 202619.3820.1520.1520.2518.5412.3M
October 08, 20262019.5419.5420.1519.157M
September 30, 202620.3519.9319.9320.3519.935.35M
September 29, 20262020.1520.1520.2619.845.52M
September 28, 202621.15202021.219.958.98M
September 24, 202621.5521.121.121.6621.046.93M
September 23, 202620.9921.6321.6321.8520.999.83M
September 22, 202620.9921.3721.3721.6320.999.09M
September 21, 202621.3121.2921.2921.6621.249.21M
September 18, 202620.9921.2721.2721.4120.8310.39M
September 17, 202620.520.8620.8620.9820.57.23M
September 16, 202620.420.6720.6720.8520.217.12M
September 15, 202619.8920.4920.4921.519.8910.82M
September 11, 202619.8920.0720.0720.1619.4210.94M
September 10, 202620.2620.0420.0420.2619.977.36M
September 09, 202620.7920.3520.3520.8920.2911.38M
September 08, 202620.7520.7820.7821.2920.5311.33M
September 07, 202620.8120.7920.7921.2920.7910.06M
September 04, 202620.7920.7220.7221.620.5216.61M
September 03, 202620.8420.6920.6921.220.410.71M
September 02, 202621.0320.820.821.220.5711.33M
September 01, 202621.1721.2721.2721.6521.0614.36M
August 31, 202620.5921.1621.1621.2920.3111.49M
August 28, 202621.321.1621.1621.621.1110.61M
August 27, 202621.0121.3421.3421.3820.9511.69M
August 26, 202621.4221.1521.1521.5720.8510.14M
August 25, 202621.2921.4421.4421.721.1610.71M
August 24, 202621.2121.521.521.5920.9814.53M
August 21, 202621.1321.2521.2521.4220.6914.19M
August 20, 202621.2621.2621.2621.5521.0812.84M
August 19, 202621.9520.8720.8721.9520.8116.77M
August 18, 202622.2422.1622.1622.5821.8412.61M
August 17, 202622.0822.3422.3422.421.8812.7M
August 14, 202622.0222.222.222.3621.7213.67M
August 13, 202622.6221.9121.9123.0621.8816.74M
August 12, 202621.7122.4222.4222.6321.7117.07M
August 11, 202621.9821.7421.7422.121.6711.47M
August 10, 202621.8821.9321.9322.1521.5314.3M
August 07, 202621.4921.8821.8821.9520.820.15M
August 06, 202621.721.3221.3221.9521.1522.84M
August 05, 20262121.9221.9222.7920.9233.61M
August 04, 202619.6821.2721.2721.4319.631.37M
August 03, 202619.319.5619.5619.6819.317.09M
July 31, 202619.119.3319.3319.8519.125.48M
July 30, 202618.7918.6818.6819.318.5520.04M
July 29, 202618.3919.0819.0819.3318.1621.81M
July 28, 202618.4818.3918.3918.8218.2712.17M
July 27, 202617.9918.6418.6418.6417.8713.12M
July 24, 202618.2817.9917.9918.3917.8912.61M
July 23, 202618.3718.518.518.6618.1614.88M
July 22, 202619.4618.4118.4119.4818.3426.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved