Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

Currency In CNY

AD

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥1,449.82 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.43, while ¥1000 invested 1 year ago would be worth ¥1,363.79. This corresponds to total returns of 44.98%, 94.14%, 36.38%, respectively, with annualized returns of 3.78%, 14.18%, 36.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.9631.4931.4932.4529.9342.28M
June 18, 202628.3130.6230.6231.627.657.51M
June 17, 202626.9628.1628.1628.226.5935.41M
June 16, 202627.0426.9626.962826.8726.32M
June 15, 202624.927.3127.3127.3124.7835.98M
June 12, 202625.9424.9224.9226.0224.7424.54M
June 11, 202626.225.6525.6526.4625.4327.47M
June 10, 202626.326.4626.4627.0526.0129.43M
June 09, 202625.6126.3326.3326.6925.3635.52M
June 08, 202624.8925.425.425.6524.5130.01M
June 05, 202623.925.5325.532623.433.78M
June 04, 202623.2723.7723.7724.423.1120.38M
June 03, 202623.2323.4823.4824.022314.41M
June 02, 202624.3523.3323.3324.4923.1716.27M
June 01, 202623.3324.5124.5124.9623.3124.86M
May 29, 202624.3823.3123.3124.7323.1219.24M
May 28, 202624.5724.4824.4824.9123.7518.8M
May 27, 202625.4724.6124.6125.5424.3125.2M
May 26, 202625.525.5725.5726.525.1628.39M
May 25, 202626.1925.525.526.8824.9323.01M
May 22, 202626.0825.6825.6826.3625.3823.16M
May 21, 202626.84262627.2825.8934.63M
May 20, 202626.4226.826.827.326.2842.47M
May 19, 202624.5526.6926.6926.9624.4154.68M
May 18, 202623.6224.724.725.0423.5229.05M
May 15, 202622.9923.6223.6224.4122.8520.21M
May 14, 202623.722.922.923.8522.914.01M
May 13, 202623.8423.723.723.9423.3613.15M
May 12, 202624.0823.8523.8524.4123.7613.04M
May 11, 202623.8924.2224.2224.6323.8917.88M
May 08, 202623.4324.0924.0924.6523.4319.31M
May 07, 202623.223.6123.6123.7322.8714.66M
May 06, 202623.2623.1823.1823.5523.1315.18M
April 30, 202623.0123.1323.1323.3922.912.95M
April 29, 202622.7723.0223.0223.4922.3318.9M
April 28, 202622.9822.9722.9723.9922.7623.81M
April 27, 202620.7122.722.722.7220.722.07M
April 24, 20262120.7720.7721.1220.65.75M
April 23, 202621.5821.0721.0721.6920.997.49M
April 22, 202621.4121.621.621.6921.394.44M
April 21, 202621.6521.5521.5521.721.435.26M
April 20, 202621.4821.6421.6421.8521.416.15M
April 17, 202621.2921.4621.4621.5321.096.03M
April 16, 202621.1221.3821.3821.4821.078.3M
April 15, 202621.1820.9220.9221.420.925.46M
April 14, 202621.2521.1221.1221.3620.914.98M
April 13, 202621.0521.0621.0621.1620.915.11M
April 10, 202621.2521.221.221.5321.165.52M
April 09, 202621.0321.1221.1221.2220.946.21M
April 08, 202620.621.2421.2421.2720.599.13M
April 07, 202620.2520.1820.1820.3320.023.45M
April 03, 202620.5320.1620.1620.5920.014.77M
April 02, 202620.4620.4520.4520.6920.266.07M
April 01, 202620.6520.6120.6120.720.395.64M
March 31, 202620.5220.3620.3620.6520.284.62M
March 30, 202620.0320.5120.5120.5519.755.93M
March 27, 202619.8820.2220.2220.2919.875.03M
March 26, 202620.3620.1620.1620.6720.096.53M
March 25, 202619.7120.3120.3120.3919.698M
March 24, 202619.6719.6219.6219.7619.285.55M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved