Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

Currency In CNY

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥922.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.09, while ¥1000 invested 1 year ago would be worth ¥793.91. This corresponds to total returns of -7.77%, -11.39%, -20.61%, respectively, with annualized returns of -0.8%, -2.39%, -20.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.89	20.07	20.07	20.16	19.42	10.94M
September 10, 2026	20.26	20.04	20.04	20.26	19.97	7.36M
September 09, 2026	20.79	20.35	20.35	20.89	20.29	11.38M
September 08, 2026	20.75	20.78	20.78	21.29	20.53	11.33M
September 07, 2026	20.81	20.79	20.79	21.29	20.79	10.06M
September 04, 2026	20.79	20.72	20.72	21.6	20.52	16.61M
September 03, 2026	20.84	20.69	20.69	21.2	20.4	10.71M
September 02, 2026	21.03	20.8	20.8	21.2	20.57	11.33M
September 01, 2026	21.17	21.27	21.27	21.65	21.06	14.36M
August 31, 2026	20.59	21.16	21.16	21.29	20.31	11.49M
August 28, 2026	21.3	21.16	21.16	21.6	21.11	10.61M
August 27, 2026	21.01	21.34	21.34	21.38	20.95	11.69M
August 26, 2026	21.42	21.15	21.15	21.57	20.85	10.14M
August 25, 2026	21.29	21.44	21.44	21.7	21.16	10.71M
August 24, 2026	21.21	21.5	21.5	21.59	20.98	14.53M
August 21, 2026	21.13	21.25	21.25	21.42	20.69	14.19M
August 20, 2026	21.26	21.26	21.26	21.55	21.08	12.84M
August 19, 2026	21.95	20.87	20.87	21.95	20.81	16.77M
August 18, 2026	22.24	22.16	22.16	22.58	21.84	12.61M
August 17, 2026	22.08	22.34	22.34	22.4	21.88	12.7M
August 14, 2026	22.02	22.2	22.2	22.36	21.72	13.67M
August 13, 2026	22.62	21.91	21.91	23.06	21.88	16.74M
August 12, 2026	21.71	22.42	22.42	22.63	21.71	17.07M
August 11, 2026	21.98	21.74	21.74	22.1	21.67	11.47M
August 10, 2026	21.88	21.93	21.93	22.15	21.53	14.3M
August 07, 2026	21.49	21.88	21.88	21.95	20.8	20.15M
August 06, 2026	21.7	21.32	21.32	21.95	21.15	22.84M
August 05, 2026	21	21.92	21.92	22.79	20.92	33.61M
August 04, 2026	19.68	21.27	21.27	21.43	19.6	31.37M
August 03, 2026	19.3	19.56	19.56	19.68	19.3	17.09M
July 31, 2026	19.1	19.33	19.33	19.85	19.1	25.48M
July 30, 2026	18.79	18.68	18.68	19.3	18.55	20.04M
July 29, 2026	18.39	19.08	19.08	19.33	18.16	21.81M
July 28, 2026	18.48	18.39	18.39	18.82	18.27	12.17M
July 27, 2026	17.99	18.64	18.64	18.64	17.87	13.12M
July 24, 2026	18.28	17.99	17.99	18.39	17.89	12.61M
July 23, 2026	18.37	18.5	18.5	18.66	18.16	14.88M
July 22, 2026	19.46	18.41	18.41	19.48	18.34	26.4M
July 21, 2026	18.6	19.59	19.59	19.59	18.09	34.17M
July 20, 2026	19.05	18.05	18.05	19.33	17.59	25.81M
July 17, 2026	20.02	18.84	18.84	20.59	18.63	28.49M
July 16, 2026	20.5	20.02	20.02	20.85	19.77	19.79M
July 15, 2026	20.69	20.68	20.68	20.94	20.26	18.7M
July 14, 2026	20.6	20.74	20.74	20.93	20.07	17.94M
July 13, 2026	22.87	20.6	20.6	22.91	20.45	32.86M
July 10, 2026	23.08	22.7	22.7	23.73	22.68	24.29M
July 09, 2026	23.18	23.19	23.19	23.88	22.68	22.76M
July 08, 2026	24.34	23.19	23.19	24.43	23.16	24.03M
July 07, 2026	25.25	23.9	23.9	26.91	23.71	31.07M
July 06, 2026	26.16	25.33	25.33	26.5	25.04	26.51M
July 03, 2026	27.38	26.17	26.17	27.6	26	30.12M
July 02, 2026	28.61	27.1	27.1	29.27	26.98	35.45M
July 01, 2026	28.76	28.26	28.26	29.26	27.86	22.13M
June 30, 2026	28.6	28.57	28.57	29.09	27.75	27.29M
June 29, 2026	29.96	28.11	28.11	30.73	27.89	33.91M
June 26, 2026	30.58	29.97	29.97	31.2	29.9	22.69M
June 25, 2026	30.57	30.78	30.78	31.67	30.12	24.82M
June 24, 2026	30.2	30.8	30.8	31.64	29	37.08M
June 23, 2026	31.49	30.5	30.5	31.96	30.26	31.67M
June 22, 2026	29.96	31.49	31.49	32.45	29.93	42.28M