Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

Currency In CNY

AD

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥878.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.47, while ¥1000 invested 1 year ago would be worth ¥871.77. This corresponds to total returns of -12.19%, 26.85%, -12.82%, respectively, with annualized returns of -1.29%, 4.87%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300031.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.0822.722.723.7322.6824.29M
July 09, 202623.1823.1923.1923.8822.6822.76M
July 08, 202624.3423.1923.1924.4323.1624.03M
July 07, 202625.2523.923.926.9123.7131.07M
July 06, 202626.1625.3325.3326.525.0426.51M
July 03, 202627.3826.1726.1727.62630.12M
July 02, 202628.6127.127.129.2726.9835.45M
July 01, 202628.7628.2628.2629.2627.8622.13M
June 30, 202628.628.5728.5729.0927.7527.29M
June 29, 202629.9628.1128.1130.7327.8933.91M
June 26, 202630.5829.9729.9731.229.922.69M
June 25, 202630.5730.7830.7831.6730.1224.82M
June 24, 202630.230.830.831.642937.08M
June 23, 202631.4930.530.531.9630.2631.67M
June 22, 202629.9631.4931.4932.4529.9342.28M
June 18, 202628.3130.6230.6231.627.657.51M
June 17, 202626.9628.1628.1628.226.5935.41M
June 16, 202627.0426.9626.962826.8726.32M
June 15, 202624.927.3127.3127.3124.7835.98M
June 12, 202625.9424.9224.9226.0224.7424.54M
June 11, 202626.225.6525.6526.4625.4327.47M
June 10, 202626.326.4626.4627.0526.0129.43M
June 09, 202625.6126.3326.3326.6925.3635.52M
June 08, 202624.8925.425.425.6524.5130.01M
June 05, 202623.925.5325.532623.433.78M
June 04, 202623.2723.7723.7724.423.1120.38M
June 03, 202623.2323.4823.4824.022314.41M
June 02, 202624.3523.3323.3324.4923.1716.27M
June 01, 202623.3324.5124.5124.9623.3124.86M
May 29, 202624.3823.3123.3124.7323.1219.24M
May 28, 202624.5724.4824.4824.9123.7518.8M
May 27, 202625.4724.6124.6125.5424.3125.2M
May 26, 202625.525.5725.5726.525.1628.39M
May 25, 202626.1925.525.526.8824.9323.01M
May 22, 202626.0825.6825.6826.3625.3823.16M
May 21, 202626.84262627.2825.8934.63M
May 20, 202626.4226.826.827.326.2842.47M
May 19, 202624.5526.6926.6926.9624.4154.68M
May 18, 202623.6224.724.725.0423.5229.05M
May 15, 202622.9923.6223.6224.4122.8520.21M
May 14, 202623.722.922.923.8522.914.01M
May 13, 202623.8423.723.723.9423.3613.15M
May 12, 202624.0823.8523.8524.4123.7613.04M
May 11, 202623.8924.2224.2224.6323.8917.88M
May 08, 202623.4324.0924.0924.6523.4319.31M
May 07, 202623.223.6123.6123.7322.8714.66M
May 06, 202623.2623.1823.1823.5523.1315.18M
April 30, 202623.0123.1323.1323.3922.912.95M
April 29, 202622.7723.0223.0223.4922.3318.9M
April 28, 202622.9822.9722.9723.9922.7623.81M
April 27, 202620.7122.722.722.7220.722.07M
April 24, 20262120.7720.7721.1220.65.75M
April 23, 202621.5821.0721.0721.6920.997.49M
April 22, 202621.4121.621.621.6921.394.44M
April 21, 202621.6521.5521.5521.721.435.26M
April 20, 202621.4821.6421.6421.8521.416.15M
April 17, 202621.2921.4621.4621.5321.096.03M
April 16, 202621.1221.3821.3821.4821.078.3M
April 15, 202621.1820.9220.9221.420.925.46M
April 14, 202621.2521.1221.1221.3620.914.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved