Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

22.48

+0.18(+0.81%)

Updated at December 25 01:35PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.5322.322.322.5621.4913.65M
December 23, 202521.5721.5821.5821.7121.425.16M
December 22, 202521.4421.6321.6321.7821.326.21M
December 19, 202521.2221.2921.2921.421.125.48M
December 18, 202520.9221.1221.1221.6820.858.35M
December 17, 202520.8821.0121.0121.0820.65.82M
December 16, 202521.3820.7920.7921.4520.768.22M
December 15, 202521.6421.4621.4621.8721.45.05M
December 12, 202521.6521.7421.7422.0321.585.19M
December 11, 202522.1921.6621.6622.321.656.12M
December 10, 202522.1222.222.222.2721.945.13M
December 09, 202522.3622.2622.2622.5222.116.56M
December 08, 202522.1522.4522.4522.6122.157.56M
December 05, 202521.9322.1122.1122.1221.695.91M
December 04, 202522.2521.9421.9422.2521.675.58M
December 03, 202522.4321.8821.8822.4821.798.26M
December 02, 202522.5522.4622.4622.822.318.4M
December 01, 202522.222.5922.5922.622.129.29M
November 28, 202522.2522.1922.1922.422.115.11M
November 27, 202522.2522.2622.2622.5622.215.73M
November 26, 202522.5222.2622.2622.6922.237.94M
November 25, 202522.2622.622.622.7422.1812.07M
November 24, 202521.6322.0822.0822.1721.379.06M
November 21, 202521.621.4521.4522.121.349.34M
November 20, 202522.421.8521.8522.4721.856.89M
November 19, 202522.6322.2622.2622.722.136.91M
November 18, 202522.4622.6822.6822.8522.288.66M
November 17, 202522.1222.4622.4622.5722.15.77M
November 14, 202522.422.2222.2222.622.226.27M
November 13, 202522.9322.5722.5722.9322.335.96M
November 12, 202522.7222.4922.4922.8522.426.04M
November 11, 202522.8322.7322.7323.0322.666.3M
November 10, 202522.7622.8522.8523.0322.765.79M
November 07, 202522.9322.7522.7523.0422.757.35M
November 06, 202523.1823.0623.0623.2522.97.81M
November 05, 202523.0923.1723.1723.3822.778.35M
November 04, 202523.5823.423.423.6523.217.52M
November 03, 202523.4123.5723.5723.6423.2510.69M
October 31, 202522.923.2923.2923.4622.98.41M
October 30, 202523.4622.8622.8623.4622.78.89M
October 29, 202523.2223.2923.2923.6623.0810.39M
October 28, 202522.7623.1923.1923.2122.5511.74M
October 27, 202522.9522.7622.762322.78.89M
October 24, 202522.4722.722.722.7422.457.42M
October 23, 202522.4222.5322.5322.5522.058.42M
October 22, 202522.322.322.322.5522.246.9M
October 21, 202522.522.4322.4322.5322.319.41M
October 20, 202522.822.3722.3722.822.266.4M
October 17, 202522.9422.222.223.122.210.05M
October 16, 202523.4522.9922.9923.4522.928.48M
October 15, 202523.223.5123.5123.5122.858.84M
October 14, 202523.8223.1123.1123.923.0212.16M
October 13, 202523.3523.6223.6223.6822.8413.35M
October 10, 202524.724.2424.2424.8524.1813.45M
October 09, 202524.6924.7924.7924.9124.2815.4M
September 30, 202524.824.6124.6125.0324.613.06M
September 29, 202524.724.7924.7924.8924.3914.15M
September 26, 202525.8524.8924.8926.0324.8427.01M
September 25, 202525.6925.8925.8926.3925.6117.97M
September 24, 202526.425.725.726.424.8516.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved