Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

23.33

-1.18(-4.81%)

Updated at June 02 03:04PM

Currency In CNY

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥1,035.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,344.67, while ¥1000 invested 1 year ago would be worth ¥956.93. This corresponds to total returns of 3.5%, 34.47%, -4.31%, respectively, with annualized returns of 0.34%, 6.1%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.33	24.51	24.51	24.96	23.31	24.86M
May 29, 2026	24.38	23.31	23.31	24.73	23.12	19.24M
May 28, 2026	24.57	24.48	24.48	24.91	23.75	18.8M
May 27, 2026	25.47	24.61	24.61	25.54	24.31	25.2M
May 26, 2026	25.5	25.57	25.57	26.5	25.16	28.39M
May 25, 2026	26.19	25.5	25.5	26.88	24.93	23.01M
May 22, 2026	26.08	25.68	25.68	26.36	25.38	23.16M
May 21, 2026	26.84	26	26	27.28	25.89	34.63M
May 20, 2026	26.42	26.8	26.8	27.3	26.28	42.47M
May 19, 2026	24.55	26.69	26.69	26.96	24.41	54.68M
May 18, 2026	23.62	24.7	24.7	25.04	23.52	29.05M
May 15, 2026	22.99	23.62	23.62	24.41	22.85	20.21M
May 14, 2026	23.7	22.9	22.9	23.85	22.9	14.01M
May 13, 2026	23.84	23.7	23.7	23.94	23.36	13.15M
May 12, 2026	24.08	23.85	23.85	24.41	23.76	13.04M
May 11, 2026	23.89	24.22	24.22	24.63	23.89	17.88M
May 08, 2026	23.43	24.09	24.09	24.65	23.43	19.31M
May 07, 2026	23.2	23.61	23.61	23.73	22.87	14.66M
May 06, 2026	23.26	23.18	23.18	23.55	23.13	15.18M
April 30, 2026	23.01	23.13	23.13	23.39	22.9	12.95M
April 29, 2026	22.77	23.02	23.02	23.49	22.33	18.9M
April 28, 2026	22.98	22.97	22.97	23.99	22.76	23.81M
April 27, 2026	20.71	22.7	22.7	22.72	20.7	22.07M
April 24, 2026	21	20.77	20.77	21.12	20.6	5.75M
April 23, 2026	21.58	21.07	21.07	21.69	20.99	7.49M
April 22, 2026	21.41	21.6	21.6	21.69	21.39	4.44M
April 21, 2026	21.65	21.55	21.55	21.7	21.43	5.26M
April 20, 2026	21.48	21.64	21.64	21.85	21.41	6.15M
April 17, 2026	21.29	21.46	21.46	21.53	21.09	6.03M
April 16, 2026	21.12	21.38	21.38	21.48	21.07	8.3M
April 15, 2026	21.18	20.92	20.92	21.4	20.92	5.46M
April 14, 2026	21.25	21.12	21.12	21.36	20.91	4.98M
April 13, 2026	21.05	21.06	21.06	21.16	20.91	5.11M
April 10, 2026	21.25	21.2	21.2	21.53	21.16	5.52M
April 09, 2026	21.03	21.12	21.12	21.22	20.94	6.21M
April 08, 2026	20.6	21.24	21.24	21.27	20.59	9.13M
April 07, 2026	20.25	20.18	20.18	20.33	20.02	3.45M
April 03, 2026	20.53	20.16	20.16	20.59	20.01	4.77M
April 02, 2026	20.46	20.45	20.45	20.69	20.26	6.07M
April 01, 2026	20.65	20.61	20.61	20.7	20.39	5.64M
March 31, 2026	20.52	20.36	20.36	20.65	20.28	4.62M
March 30, 2026	20.03	20.51	20.51	20.55	19.75	5.93M
March 27, 2026	19.88	20.22	20.22	20.29	19.87	5.03M
March 26, 2026	20.36	20.16	20.16	20.67	20.09	6.53M
March 25, 2026	19.71	20.31	20.31	20.39	19.69	8M
March 24, 2026	19.67	19.62	19.62	19.76	19.28	5.55M
March 23, 2026	20.18	19.37	19.37	20.31	19.21	9.79M
March 20, 2026	20.9	20.38	20.38	21.1	20.37	7.44M
March 19, 2026	20.9	20.91	20.91	21.13	20.7	7.96M
March 18, 2026	20.95	21.14	21.14	21.2	20.76	5.89M
March 17, 2026	21.21	20.92	20.92	21.3	20.89	8.3M
March 16, 2026	21.5	21.16	21.16	21.56	20.82	12.76M
March 13, 2026	21.31	21.74	21.74	22.27	21.31	14.8M
March 12, 2026	21.37	21.28	21.28	21.49	21.16	4.95M
March 11, 2026	21.55	21.4	21.4	21.68	21.32	6M
March 10, 2026	21	21.4	21.57	21.72	21	4.75M
March 09, 2026	21.01	21.17	21.17	21.24	20.53	9.31M
March 06, 2026	21	21.22	21.22	21.23	20.93	5.5M
March 05, 2026	21.15	21.13	21.13	21.47	20.94	8.85M
March 04, 2026	23	20.82	20.83	23	20.8	7.02M