Wuxi Boton Technology Co., Ltd. (300031.SZ) SHZ

Currency In CNY

300031.SZ Historical Return

If you invested ¥1000 in Wuxi Boton Technology Co., Ltd. (300031.SZ) 10 years ago, it would be worth ¥885.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.44, while ¥1000 invested 1 year ago would be worth ¥782.59. This corresponds to total returns of -11.45%, 35.74%, -21.74%, respectively, with annualized returns of -1.21%, 6.3%, -21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300031.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.1	19.33	19.33	19.85	19.1	25.48M
July 30, 2026	18.79	18.68	18.68	19.3	18.55	20.04M
July 29, 2026	18.39	19.08	19.08	19.33	18.16	21.81M
July 28, 2026	18.48	18.39	18.39	18.82	18.27	12.17M
July 27, 2026	17.99	18.64	18.64	18.64	17.87	13.12M
July 24, 2026	18.28	17.99	17.99	18.39	17.89	12.61M
July 23, 2026	18.37	18.5	18.5	18.66	18.16	14.88M
July 22, 2026	19.46	18.41	18.41	19.48	18.34	26.4M
July 21, 2026	18.6	19.59	19.59	19.59	18.09	34.17M
July 20, 2026	19.05	18.05	18.05	19.33	17.59	25.81M
July 17, 2026	20.02	18.84	18.84	20.59	18.63	28.49M
July 16, 2026	20.5	20.02	20.02	20.85	19.77	19.79M
July 15, 2026	20.69	20.68	20.68	20.94	20.26	18.7M
July 14, 2026	20.6	20.74	20.74	20.93	20.07	17.94M
July 13, 2026	22.87	20.6	20.6	22.91	20.45	32.86M
July 10, 2026	23.08	22.7	22.7	23.73	22.68	24.29M
July 09, 2026	23.18	23.19	23.19	23.88	22.68	22.76M
July 08, 2026	24.34	23.19	23.19	24.43	23.16	24.03M
July 07, 2026	25.25	23.9	23.9	26.91	23.71	31.07M
July 06, 2026	26.16	25.33	25.33	26.5	25.04	26.51M
July 03, 2026	27.38	26.17	26.17	27.6	26	30.12M
July 02, 2026	28.61	27.1	27.1	29.27	26.98	35.45M
July 01, 2026	28.76	28.26	28.26	29.26	27.86	22.13M
June 30, 2026	28.6	28.57	28.57	29.09	27.75	27.29M
June 29, 2026	29.96	28.11	28.11	30.73	27.89	33.91M
June 26, 2026	30.58	29.97	29.97	31.2	29.9	22.69M
June 25, 2026	30.57	30.78	30.78	31.67	30.12	24.82M
June 24, 2026	30.2	30.8	30.8	31.64	29	37.08M
June 23, 2026	31.49	30.5	30.5	31.96	30.26	31.67M
June 22, 2026	29.96	31.49	31.49	32.45	29.93	42.28M
June 18, 2026	28.31	30.62	30.62	31.6	27.6	57.51M
June 17, 2026	26.96	28.16	28.16	28.2	26.59	35.41M
June 16, 2026	27.04	26.96	26.96	28	26.87	26.32M
June 15, 2026	24.9	27.31	27.31	27.31	24.78	35.98M
June 12, 2026	25.94	24.92	24.92	26.02	24.74	24.54M
June 11, 2026	26.2	25.65	25.65	26.46	25.43	27.47M
June 10, 2026	26.3	26.46	26.46	27.05	26.01	29.43M
June 09, 2026	25.61	26.33	26.33	26.69	25.36	35.52M
June 08, 2026	24.89	25.4	25.4	25.65	24.51	30.01M
June 05, 2026	23.9	25.53	25.53	26	23.4	33.78M
June 04, 2026	23.27	23.77	23.77	24.4	23.11	20.38M
June 03, 2026	23.23	23.48	23.48	24.02	23	14.41M
June 02, 2026	24.35	23.33	23.33	24.49	23.17	16.27M
June 01, 2026	23.33	24.51	24.51	24.96	23.31	24.86M
May 29, 2026	24.38	23.31	23.31	24.73	23.12	19.24M
May 28, 2026	24.57	24.48	24.48	24.91	23.75	18.8M
May 27, 2026	25.47	24.61	24.61	25.54	24.31	25.2M
May 26, 2026	25.5	25.57	25.57	26.5	25.16	28.39M
May 25, 2026	26.19	25.5	25.5	26.88	24.93	23.01M
May 22, 2026	26.08	25.68	25.68	26.36	25.38	23.16M
May 21, 2026	26.84	26	26	27.28	25.89	34.63M
May 20, 2026	26.42	26.8	26.8	27.3	26.28	42.47M
May 19, 2026	24.55	26.69	26.69	26.96	24.41	54.68M
May 18, 2026	23.62	24.7	24.7	25.04	23.52	29.05M
May 15, 2026	22.99	23.62	23.62	24.41	22.85	20.21M
May 14, 2026	23.7	22.9	22.9	23.85	22.9	14.01M
May 13, 2026	23.84	23.7	23.7	23.94	23.36	13.15M
May 12, 2026	24.08	23.85	23.85	24.41	23.76	13.04M
May 11, 2026	23.89	24.22	24.22	24.63	23.89	17.88M
May 08, 2026	23.43	24.09	24.09	24.65	23.43	19.31M