Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) SHZ

226.23

-2.64(-1.15%)

Updated at June 02 03:14PM

Currency In CNY

300033.SZ Historical Return

If you invested ¥1000 in Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) 10 years ago, it would be worth ¥3,077.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,095.5, while ¥1000 invested 1 year ago would be worth ¥916.1. This corresponds to total returns of 207.71%, 109.55%, -8.39%, respectively, with annualized returns of 11.89%, 15.94%, -8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300033.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026227.98226.23226.23228.66220.8517.55M
June 01, 2026226.6228.87228.87234.68222.618.23M
May 29, 2026237227.76227.76241.69226.9220.85M
May 28, 2026237.99236.52236.52239.98228.5519.04M
May 27, 2026239.75238.99238.99246.85238.0520.36M
May 26, 2026232241.91241.91246231.6823.13M
May 25, 2026229.99234.68234.68236.7228.3118.82M
May 22, 2026236226.87226.87239.49224.3624.83M
May 21, 2026226236.2236.2255.8922640.62M
May 20, 2026226.33226.9226.9229.52249.55M
May 19, 2026228.99228.08228.08229.98221.4513.59M
May 18, 2026226228228230.88222.2215.58M
May 15, 2026238231.45231.45241.62230.116.78M
May 14, 2026250.95237237252.6723719.2M
May 13, 2026249.5250.98250.98251.4243.216.39M
May 12, 2026253251.92251.92255.5248.4817.47M
May 11, 2026244.2255.06255.06258244.1527.96M
May 08, 2026244244.56244.56247.8241.7112.17M
May 07, 2026249.27247.24247.24252242.2718.51M
May 06, 2026236.49246.15246.15250236.4926.79M
April 30, 2026233.39235235246232.9721.05M
April 29, 2026227.89233.45233.45234.2226.3912.66M
April 28, 2026227.27231.2231.2235.68225.3613.49M
April 27, 2026230229.1229.1236.4228.2811.61M
April 24, 2026234.31228.52228.52235.85227.0214.38M
April 23, 2026249.11236.01236.01249.79233.9821.95M
April 22, 2026243.8246.74246.74248.99241.7812.61M
April 21, 2026246245.77245.77249.8244.0810.43M
April 20, 2026240.3246.49246.49251.9523916.91M
April 17, 2026237.4240.88240.88242.5234.0312.43M
April 16, 2026236239.77239.77241234.6313.94M
April 15, 2026242233.99233.99242.4232.1113.33M
April 14, 2026238.5239.59239.59239.82235.0815.74M
April 13, 2026225.06235.06235.06240.75225.0618.12M
April 10, 2026220.27228.7228.7236.25220.2723.03M
April 09, 2026312308.08308.08312.033087.99M
April 08, 2026302.18319.39319.39319.49301.5515.19M
April 07, 2026293.19293.4293.4297.16291.664.19M
April 03, 2026300.58292.8292.8301.16292.714.44M
April 02, 2026303298.1298.13032975.51M
April 01, 2026305.49305.7305.7308.5302.496.01M
March 31, 2026301.99298.5298.5312297.187.04M
March 30, 2026295.72301.5301.5302.73295.54.88M
March 27, 2026293.24300.92300.92304.85292.536.29M
March 26, 2026309.95296.84296.84309.95295.189.84M
March 25, 2026305.99311.61311.61315.39304.488.33M
March 24, 2026311305.99305.99311.53008.39M
March 23, 2026309.44307.09307.09317.69306.059.96M
March 20, 2026323316.1316.1324.87314.439.26M
March 19, 2026316.2322.33322.33326.04315.318.71M
March 18, 2026324.01320.88320.88324.93158.29M
March 17, 2026319.01326.98326.98337.36318.514.94M
March 16, 2026317.98317.8317.8318.74312.385.73M
March 13, 2026323.32318.18318.18323.37317.157.01M
March 12, 2026322.42325.06325.06326.88321.217.19M
March 11, 2026321.1324.64324.64326.5318.448.07M
March 10, 2026309.81319.72321.01327.77309.815.14M
March 09, 2026313.97316.77316.77318.83078.59M
March 06, 2026309.81321.15321.15324.19309.318.13M
March 05, 2026315.92311.99311.99317310.015.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved