Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) SHZ

Currency In CNY

AD

300033.SZ Historical Return

If you invested ¥1000 in Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) 10 years ago, it would be worth ¥3,931.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,563.11, while ¥1000 invested 1 year ago would be worth ¥814.59. This corresponds to total returns of 293.11%, 156.31%, -18.54%, respectively, with annualized returns of 14.66%, 20.7%, -18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300033.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026221.82234.96234.96241221.7223.04M
July 30, 2026222.1225.88225.88228.88221.2115.4M
July 29, 2026213.04224224228.5205.119.85M
July 28, 2026216.5213.98213.98218.36213.148.27M
July 27, 2026212.78218.55218.55218.7212.59.16M
July 23, 2026225.51228.34228.34230.62222.212.74M
July 22, 2026227225.03225.03229.8223.6814.35M
July 21, 2026225231.45231.45231.45222.323.81M
July 20, 2026217224.91224.9122921718.81M
July 17, 2026220.8215.56215.56226.8214.3320.98M
July 16, 2026221220.4220.4225.521812.65M
July 15, 2026218224.3224.3231216.519.74M
July 14, 2026216217.69217.69218.88211.0813.13M
July 13, 2026224.08216.39216.39225.18214.616.87M
July 10, 2026227.49226.82226.82235.51224.5316.17M
July 09, 2026226.23230.3230.3231.522417.77M
July 08, 2026237.51225.77225.77242.44225.7119.98M
July 07, 2026250.02236.2236.2250.02235.0115.76M
July 06, 2026250.5245.01245.01253.5241.2820.26M
July 03, 2026250.02246.18246.18252.29242.5822.12M
July 02, 2026258247.65247.65264.45246.8726.13M
July 01, 2026238.49258258269.14238.4940.7M
June 30, 2026238.63241241244.99233.920.28M
June 29, 2026242.5239.48239.48249.99236.8822.64M
June 26, 2026257242242259.47241.2626.93M
June 25, 2026242.1259259265.88239.338.08M
June 24, 2026246.24240.2240.2248.6623725.85M
June 23, 2026244.91249.4249.4258.36242.4242.25M
June 22, 2026214246.7246.7246.821342.49M
June 18, 2026217.4214.69214.69219212.5813.51M
June 17, 2026217.99217.35217.35220.03216.311.22M
June 16, 2026210218.62218.62220.6209.8620.09M
June 15, 2026205212.73212.73222.5620526.49M
June 12, 2026196207.46207.46211.31193.427.41M
June 11, 2026196.88193.04193.04199.55190.314.63M
June 10, 2026206198.4198.4206.58195.616.14M
June 09, 2026205.7208.6208.6209.69203.0612.68M
June 08, 2026206.45204.9204.9212.38202.5514.37M
June 05, 2026221211.4211.4221.9921118.61M
June 04, 2026221.96221.2221.2225.39219.6613.65M
June 03, 2026224.02223.69223.69233219.7322.57M
June 02, 2026227.98226.23226.23228.66220.8517.55M
June 01, 2026226.6228.87228.87234.68222.618.23M
May 29, 2026237227.76227.76241.69226.9220.85M
May 28, 2026237.99236.52236.52239.98228.5519.04M
May 27, 2026239.75238.99238.99246.85238.0520.36M
May 26, 2026232241.91241.91246231.6823.13M
May 25, 2026229.99234.68234.68236.7228.3118.82M
May 22, 2026236226.87226.87239.49224.3624.83M
May 21, 2026226236.2236.2255.8922640.62M
May 20, 2026226.33226.9226.9229.52249.55M
May 19, 2026228.99228.08228.08229.98221.4513.59M
May 18, 2026226228228230.88222.2215.58M
May 15, 2026238231.45231.45241.62230.116.78M
May 14, 2026250.95237237252.6723719.2M
May 13, 2026249.5250.98250.98251.4243.216.39M
May 12, 2026253251.92251.92255.5248.4817.47M
May 11, 2026244.2255.06255.06258244.1527.96M
May 08, 2026244244.56244.56247.8241.7112.17M
May 07, 2026249.27247.24247.24252242.2718.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved