Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) SHZ

349.45

+9.3(+2.73%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025354340.15340.15358.34339.17.43M
October 16, 2025357355.22355.22363352.365.47M
October 15, 2025355356.5356.5358.88347.086.08M
October 14, 2025362350.9350.9372.38349.968.74M
October 13, 2025345360360362.123457.8M
October 10, 2025376.33366.18366.18379.99364.2210.23M
October 09, 2025370.01380.29380.2938536413.6M
September 30, 2025375.01371.77371.77378.66369.0111.7M
September 29, 2025356.66379.6379.6389.5356.6619.15M
September 26, 2025365.5359.9359.9368.49359.16.55M
September 25, 2025363.65367367374.31363.659.92M
September 24, 2025355.96363.59363.59366.58355.688.59M
September 23, 2025363.98358.96358.96363.98351.069.56M
September 22, 2025358.91369.01368.91369.51358.918.14M
September 19, 2025362.65360.62360.52368.97360.628.6M
September 18, 2025383366.91366.81383.19360.120.08M
September 17, 2025376.08390.42390.31395.86374.1117.7M
September 16, 2025370.6376.03375.93381367.4912.12M
September 15, 2025362370.88370.78376.9836211.69M
September 12, 2025367.6365.11365.11381.8364.513.65M
September 11, 2025350367.41367.41374.4534717.57M
September 10, 2025345.03351.4351.4358.18345.039.59M
September 09, 2025348.17348348356.73345.8814.47M
September 08, 2025351.5343.6343.6354.633918.97M
September 05, 2025361.01361.5361.5363.07351.513.66M
September 04, 2025372.21360.09360.09385.5535514.81M
September 03, 2025387.13372.02372.02394.77370.0114.12M
September 02, 2025394.11383.96383.96398.8381.0115.11M
September 01, 2025407397.41397.41410.78383.7918.11M
August 29, 2025407.5413.14413.14423.37400.6318.99M
August 28, 2025399.76407.2407.2407.2382.3818.41M
August 27, 2025400.1400.17400.17420396.0118.84M
August 26, 2025398.3402402412.8139316.26M
August 25, 2025401.65398.35398.35419.22392.1223.51M
August 22, 2025377.77400.82400.82401.99376.0120.06M
August 21, 2025388.01380.56380.56393.18378.0113.63M
August 20, 2025387.31386.5386.5389.88375.5513.04M
August 19, 2025396.01389.28389.28404.99388.820.48M
August 18, 2025366.7404.9404.9426.8835730.88M
August 15, 2025315.78367.2367.2378.9631530.79M
August 14, 2025322315.81315.81327.33315.6613.41M
August 13, 2025320.99323.8323.8326313.617.92M
August 12, 2025306.18318.05318.05319.99306.1815.6M
August 11, 2025287307.62307.62314.3328624.61M
August 08, 2025291286.8286.8291.52866.42M
August 07, 2025293.18291.74291.74299.5289.210.2M
August 06, 2025291.01292.7292.7293.92289.156.8M
August 05, 2025289.5293.27293.27294.18285.668.81M
August 04, 2025288.5288.52288.52293.8286.947.16M
August 01, 2025283.65290.9290.9297.62282.3114.77M
July 31, 2025290283.6283.6295.66282.2811.42M
July 30, 2025293.33292.77292.77299.5929011.49M
July 29, 2025290.92294.2294.2294.22284.569.26M
July 28, 2025289.6292.19292.19297.73289.69.46M
July 25, 2025294289.12289.12296.38288.268.91M
July 24, 2025282.61294.47294.47295.66282.6115.11M
July 23, 2025284.22287.51287.51295283.8317.87M
July 22, 2025276.96282.52282.52286.9276.9612.96M
July 21, 2025274.05276.95276.95279.89272.47.37M
July 18, 2025275.12275.09275.09279.66274.017.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved