Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) SHZ

Currency In CNY

AD

300033.SZ Historical Return

If you invested ¥1000 in Hithink RoyalFlush Information Network Co., Ltd. (300033.SZ) 10 years ago, it would be worth ¥3,749.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,566.64, while ¥1000 invested 1 year ago would be worth ¥567.11. This corresponds to total returns of 274.93%, 56.66%, -43.29%, respectively, with annualized returns of 14.12%, 9.39%, -43.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300033.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026212207207212206.7111.97M
September 10, 2026215215.8215.8217.47213.727.26M
September 09, 2026214.8216.46216.46217.17213.666.84M
September 08, 2026216.88214.97214.97218.21214.518.86M
September 07, 2026222.01216.91216.91222.98215.6112.93M
September 04, 2026219.8222222228.8219.815.83M
September 03, 2026218.8219.5219.5224.98217.810.82M
September 02, 2026225217.16217.16225.2217.0813.97M
September 01, 2026228227.03227.03233.85226.0113.41M
August 31, 2026229.89229.2229.2230.45222.2213.69M
August 28, 2026231.1230.5230.5235.33229.913.45M
August 27, 2026223233.22233.22233.99220.3722.23M
August 26, 2026215.51223.09223.09231.5214.122.12M
August 25, 2026216.72215.48215.48217.32212.827.7M
August 24, 2026222.14216.72216.72224.5214.7311.81M
August 21, 2026219222.13222.13223.77218.018.8M
August 20, 2026223.92220.22220.22224.92218.339.62M
August 19, 2026229223223230.99222.311.7M
August 18, 2026234.78231.9231.9235.45228.0712.07M
August 17, 2026229.11236236236.13227.1212.95M
August 14, 2026232230.26230.26234.34228.8710.3M
August 13, 2026233.98231.91231.91241.59231.815.29M
August 12, 2026234.91234234236.27232.212.36M
August 11, 2026237.8235.99235.99241.91235.111.51M
August 10, 2026241238.51238.51242.0323610.73M
August 07, 2026237.98239.82239.82242.22234.8214.18M
August 06, 2026239238.98238.98245.2237.513.91M
August 05, 2026233.5242.33242.33245.68231.9120.67M
August 04, 2026233233.51233.51235.36231.9811.68M
August 03, 2026234.95231.09231.09235.52227.612.15M
July 31, 2026221.82234.96234.96241221.7223.04M
July 30, 2026222.1225.88225.88228.88221.2115.4M
July 29, 2026213.04224224228.5205.119.85M
July 28, 2026216.5213.98213.98218.36213.148.27M
July 27, 2026212.78218.55218.55218.7212.59.16M
July 23, 2026225.51228.34228.34230.62222.212.74M
July 22, 2026227225.03225.03229.8223.6814.35M
July 21, 2026225231.45231.45231.45222.323.81M
July 20, 2026217224.91224.9122921718.81M
July 17, 2026220.8215.56215.56226.8214.3320.98M
July 16, 2026221220.4220.4225.521812.65M
July 15, 2026218224.3224.3231216.519.74M
July 14, 2026216217.69217.69218.88211.0813.13M
July 13, 2026224.08216.39216.39225.18214.616.87M
July 10, 2026227.49226.82226.82235.51224.5316.17M
July 09, 2026226.23230.3230.3231.522417.77M
July 08, 2026237.51225.77225.77242.44225.7119.98M
July 07, 2026250.02236.2236.2250.02235.0115.76M
July 06, 2026250.5245.01245.01253.5241.2820.26M
July 03, 2026250.02246.18246.18252.29242.5822.12M
July 02, 2026258247.65247.65264.45246.8726.13M
July 01, 2026238.49258258269.14238.4940.7M
June 30, 2026238.63241241244.99233.920.28M
June 29, 2026242.5239.48239.48249.99236.8822.64M
June 26, 2026257242242259.47241.2626.93M
June 25, 2026242.1259259265.88239.338.08M
June 24, 2026246.24240.2240.2248.6623725.85M
June 23, 2026244.91249.4249.4258.36242.4242.25M
June 22, 2026214246.7246.7246.821342.49M
June 18, 2026217.4214.69214.69219212.5813.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved