Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

Currency In CNY

AD

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥1,061.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.8, while ¥1000 invested 1 year ago would be worth ¥821.09. This corresponds to total returns of 6.13%, -55.62%, -17.89%, respectively, with annualized returns of 0.6%, -14.99%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.8313.8613.8613.9713.715.28M
November 10, 202614.1913.8913.8914.2413.886.1M
November 09, 202614.13141414.28145.98M
November 06, 202613.8813.9813.9814.1913.787.78M
November 05, 202613.8414.114.114.3713.829.95M
November 04, 202613.5613.913.913.9713.4911.39M
November 03, 202613.4813.5513.5513.9213.4510.72M
November 02, 202613.213.5213.5213.5813.1111.97M
October 30, 202613.5813.1813.1813.7413.1611.31M
October 29, 202613.613.6713.6713.8913.4312.25M
October 28, 20261413.7213.7214.0113.2819.39M
October 27, 202614.9614.2914.2915.1314.2710.04M
October 26, 202614.914.9214.9215.1814.727.29M
October 23, 202614.7215.0515.0515.0714.311.07M
October 22, 202615.0414.8114.8115.1514.816.58M
October 21, 202615.2715.0815.0815.5215.046.01M
October 20, 202615.1915.315.315.3214.987.73M
October 19, 202614.915.2715.2715.3614.910.27M
October 16, 202614.7414.9714.9715.3514.7111.52M
October 15, 202614.8914.5714.5715.0914.549.04M
October 14, 202615.0915.1415.1415.4714.859.77M
October 13, 202614.615.1115.1115.2414.510.49M
October 12, 202615.0614.814.815.1414.736.53M
October 09, 202615.06151515.2214.611.23M
October 08, 202615.3115.0615.0615.6314.988.31M
September 30, 202615.3315.2715.2715.4615.275.82M
September 29, 202615.2515.2815.2815.4715.216.09M
September 28, 202615.6115.4315.4315.7515.38.03M
September 24, 202615.8315.7215.7215.9915.676.2M
September 23, 202615.8915.9215.9216.0715.786.59M
September 22, 202615.8916.0516.0516.4315.898.03M
September 21, 202615.8916.2416.2416.4815.8810.64M
September 18, 202616.415.9115.9116.415.836.09M
September 17, 202615.8315.7615.7616.0115.626.36M
September 16, 202615.6915.8615.8615.9115.66.96M
September 15, 202615.8415.7315.7315.9415.716.25M
September 11, 202616.3416.316.316.51610.98M
September 10, 202616.616.4816.4816.716.428.94M
September 09, 202616.3416.716.716.8416.3414.15M
September 08, 202616.1416.4716.4716.5616.0312.26M
September 07, 202616.2516.0816.0816.3116.018.42M
September 04, 202616.3416.3416.3416.6316.2512.96M
September 03, 202616.416.2116.2116.416.148.51M
September 02, 202616.1816.316.316.4616.1211.45M
September 01, 202616.2216.316.316.416.1410.08M
August 31, 202616.1216.2616.2616.4716.1110.94M
August 28, 20261616.0516.0516.2415.969.45M
August 27, 202615.616.0216.0216.0515.610.59M
August 26, 202615.7415.7215.7215.9615.689.52M
August 25, 202615.515.7815.781615.2512.85M
August 24, 202615.515.5315.5315.915.259.01M
August 21, 202615.2615.5415.5415.5715.156.67M
August 20, 202615.4115.4115.4115.6315.369.31M
August 19, 202616.3815.3815.3816.3815.3316.44M
August 18, 202616.2816.1716.1716.34169.64M
August 17, 202615.7916.3816.3816.415.7316.1M
August 14, 202615.715.7515.751615.647.47M
August 13, 202616.0615.7115.7116.0915.698.18M
August 12, 202615.8416.0116.0116.115.787.52M
August 11, 202615.9515.8215.8215.9615.759.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved