Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

Currency In CNY

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥1,098.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.02, while ¥1000 invested 1 year ago would be worth ¥980.95. This corresponds to total returns of 9.84%, -29.1%, -1.91%, respectively, with annualized returns of 0.94%, -6.64%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.18	16.68	16.68	17.6	15.97	25.63M
July 09, 2026	16.11	16.15	16.15	16.26	15.55	14.4M
July 08, 2026	16.61	16.12	16.12	16.78	16.09	12.57M
July 07, 2026	17.01	16.66	16.66	17.37	16.61	12.17M
July 06, 2026	17.95	17.13	17.13	18.51	17.1	18.28M
July 03, 2026	17.11	17.85	17.85	18.09	16.91	23.54M
July 02, 2026	17.3	16.9	16.9	17.6	16.86	13.65M
July 01, 2026	17.13	17.4	17.4	17.59	16.9	15.59M
June 30, 2026	16.81	17.14	17.14	17.34	16.76	13.17M
June 29, 2026	17.08	16.71	16.71	17.21	16.37	16.58M
June 26, 2026	17.3	17.08	17.08	17.59	16.92	14.07M
June 25, 2026	17.52	17.4	17.4	18.05	17.28	13.12M
June 24, 2026	17.9	17.58	17.58	17.98	17.35	13.73M
June 23, 2026	18.29	17.82	17.82	18.51	17.7	15.4M
June 22, 2026	18.65	18.56	18.56	19.28	18.07	19.98M
June 18, 2026	18.03	18.7	18.7	18.96	17.88	20.1M
June 17, 2026	17.8	18.09	18.09	18.51	17.77	15.55M
June 16, 2026	17.8	17.87	17.87	18.08	17.56	15.57M
June 15, 2026	17.34	17.68	17.68	17.78	17.21	15.64M
June 12, 2026	16.9	17.6	17.6	17.91	16.83	25.34M
June 11, 2026	16.37	16.55	16.55	16.69	16.2	12.5M
June 10, 2026	16.86	16.48	16.48	16.91	16.28	11.72M
June 09, 2026	17.01	16.96	16.96	17.44	16.54	13.32M
June 08, 2026	17.32	16.94	16.94	17.75	16.75	18.26M
June 05, 2026	17.69	17.87	17.87	18.14	17.45	13.24M
June 04, 2026	17.89	17.8	17.8	17.95	17.5	14.1M
June 03, 2026	18.02	18	18	18.36	17.8	11.81M
June 02, 2026	18.52	18.07	18.07	18.57	17.78	12.96M
June 01, 2026	18.49	18.38	18.38	18.87	18.36	14.31M
May 29, 2026	19.87	18.49	18.49	19.87	18.4	22.17M
May 28, 2026	18.82	19.73	19.73	20.16	18.74	22.34M
May 27, 2026	19.49	18.81	18.81	19.69	18.71	16.97M
May 26, 2026	20.02	19.39	19.39	20.02	19.1	20.53M
May 25, 2026	20.2	20.17	20.17	20.49	19.81	18.27M
May 22, 2026	19.66	20.02	20.02	20.2	19.46	17.62M
May 21, 2026	19.88	19.48	19.48	20.97	19.42	29.27M
May 20, 2026	19.7	19.6	19.6	19.89	19.38	12.87M
May 19, 2026	19.86	19.82	19.82	20	19.31	17.62M
May 18, 2026	19.88	19.96	19.96	20.4	19.57	15.85M
May 15, 2026	20.33	19.92	19.92	20.56	19.77	17.51M
May 14, 2026	21.09	20.2	20.2	21.09	20.2	20.14M
May 13, 2026	20.55	21.02	21.02	21.25	20.5	20.97M
May 12, 2026	21.15	20.73	20.73	21.15	20.53	22.46M
May 11, 2026	21	21.24	21.24	21.26	20.7	28.9M
May 08, 2026	20.2	20.8	20.8	20.87	20.05	23.29M
May 07, 2026	20.11	20.34	20.34	20.39	19.98	17.79M
May 06, 2026	19.75	20.11	20.11	20.27	19.75	22.72M
April 30, 2026	19.34	19.65	19.65	19.84	19.31	14.6M
April 29, 2026	19.12	19.38	19.38	19.44	19.03	11.73M
April 28, 2026	19.56	19.16	19.16	19.68	19.01	13.98M
April 27, 2026	19.6	19.67	19.67	19.95	19.52	14.82M
April 24, 2026	20.01	19.74	19.74	20.22	19.61	20.04M
April 23, 2026	20.26	20.01	20.01	21.06	19.95	39.14M
April 22, 2026	19.46	19.57	19.57	19.65	19.3	13.81M
April 21, 2026	19.58	19.66	19.66	19.89	19.48	18.41M
April 20, 2026	19.19	19.54	19.54	19.66	19.19	15.09M
April 17, 2026	19.09	19.27	19.27	19.34	18.96	12.87M
April 16, 2026	19.02	19.17	19.17	19.29	18.98	12.72M
April 15, 2026	19.28	19.1	19.1	19.54	19.06	15.41M
April 14, 2026	19.11	19.22	19.22	19.3	18.91	16.99M