Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

Currency In CNY

AD

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥1,255.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.58, while ¥1000 invested 1 year ago would be worth ¥869.13. This corresponds to total returns of 25.53%, -31.54%, -13.09%, respectively, with annualized returns of 2.3%, -7.3%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300034.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.6615.5415.5415.8715.4812.16M
July 30, 202615.4115.5115.5115.7515.3211.01M
July 29, 202614.9715.5815.5815.6314.9114.95M
July 28, 202615.0814.9814.9815.1914.98.08M
July 27, 202614.8915.2315.2315.2614.827.8M
July 24, 202615.2514.9614.9615.4614.969.18M
July 23, 202615.5415.4715.4715.5415.110.42M
July 22, 202615.4815.0715.0715.591513.8M
July 21, 202615.3715.5915.5915.7315.214.31M
July 20, 202615.1515.4715.4715.6614.9215.72M
July 17, 202615.5414.9114.9115.714.9113.14M
July 16, 202615.7515.6315.6315.9515.539.45M
July 15, 202615.7315.9115.9116.0815.7210.68M
July 14, 202615.815.7815.7815.9615.3514.06M
July 13, 202616.7815.9615.9617.1915.7721M
July 10, 202616.1816.6816.6817.615.9725.63M
July 09, 202616.1116.1516.1516.2615.5514.4M
July 08, 202616.6116.1216.1216.7816.0912.57M
July 07, 202617.0116.6616.6617.3716.6112.17M
July 06, 202617.9517.1317.1318.5117.118.28M
July 03, 202617.1117.8517.8518.0916.9123.54M
July 02, 202617.316.916.917.616.8613.65M
July 01, 202617.1317.417.417.5916.915.59M
June 30, 202616.8117.1417.1417.3416.7613.17M
June 29, 202617.0816.7116.7117.2116.3716.58M
June 26, 202617.317.0817.0817.5916.9214.07M
June 25, 202617.5217.417.418.0517.2813.12M
June 24, 202617.917.5817.5817.9817.3513.73M
June 23, 202618.2917.8217.8218.5117.715.4M
June 22, 202618.6518.5618.5619.2818.0719.98M
June 18, 202618.0318.718.718.9617.8820.1M
June 17, 202617.818.0918.0918.5117.7715.55M
June 16, 202617.817.8717.8718.0817.5615.57M
June 15, 202617.3417.6817.6817.7817.2115.64M
June 12, 202616.917.617.617.9116.8325.34M
June 11, 202616.3716.5516.5516.6916.212.5M
June 10, 202616.8616.4816.4816.9116.2811.72M
June 09, 202617.0116.9616.9617.4416.5413.32M
June 08, 202617.3216.9416.9417.7516.7518.26M
June 05, 202617.6917.8717.8718.1417.4513.24M
June 04, 202617.8917.817.817.9517.514.1M
June 03, 202618.02181818.3617.811.81M
June 02, 202618.5218.0718.0718.5717.7812.96M
June 01, 202618.4918.3818.3818.8718.3614.31M
May 29, 202619.8718.4918.4919.8718.422.17M
May 28, 202618.8219.7319.7320.1618.7422.34M
May 27, 202619.4918.8118.8119.6918.7116.97M
May 26, 202620.0219.3919.3920.0219.120.53M
May 25, 202620.220.1720.1720.4919.8118.27M
May 22, 202619.6620.0220.0220.219.4617.62M
May 21, 202619.8819.4819.4820.9719.4229.27M
May 20, 202619.719.619.619.8919.3812.87M
May 19, 202619.8619.8219.822019.3117.62M
May 18, 202619.8819.9619.9620.419.5715.85M
May 15, 202620.3319.9219.9220.5619.7717.51M
May 14, 202621.0920.220.221.0920.220.14M
May 13, 202620.5521.0221.0221.2520.520.97M
May 12, 202621.1520.7320.7321.1520.5322.46M
May 11, 20262121.2421.2421.2620.728.9M
May 08, 202620.220.820.820.8720.0523.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved