Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

16.33

+0.06(+0.37%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251616.2716.2716.2715.9610.76M
September 04, 202516.18161616.2915.8515.75M
September 03, 202517.1516.216.217.2516.1222.86M
September 02, 202517.4517.1317.1317.4616.918.15M
September 01, 202517.6417.517.517.6617.3215.85M
August 29, 202517.617.617.617.717.4417.44M
August 28, 202517.2917.6917.6917.716.9423.59M
August 27, 202517.8817.2917.2917.9517.2925.42M
August 26, 202518.1817.917.918.1817.7229.94M
August 25, 202518.418.4918.4918.6518.132.46M
August 22, 202518.1718.2918.2918.318.0121.05M
August 21, 202518.3118.1718.1718.4318.0423.51M
August 20, 202517.5718.3718.3718.5317.4546.52M
August 19, 202517.8317.6417.6417.8317.5716.67M
August 18, 202517.5617.8417.8417.8517.5620.36M
August 15, 202517.2617.5517.5517.5817.2314.66M
August 14, 202517.7317.2517.2517.7917.2221.24M
August 13, 202517.8117.7317.7317.9617.6819.38M
August 12, 202518.0917.817.818.0917.619.26M
August 11, 202517.84181818.1317.818.19M
August 08, 202517.9517.8517.8518.1617.7917.8M
August 07, 202518.1717.9317.9318.1717.8318.97M
August 06, 202517.7618.1418.1418.2517.7128.02M
August 05, 202517.817.7517.7518.0217.7217.38M
August 04, 202517.2217.8817.8817.9417.224.01M
August 01, 202517.3917.2217.2217.4917.0615.3M
July 31, 202517.6517.3817.3817.8617.2928.45M
July 30, 20251817.7817.7818.4917.631.82M
July 29, 202517.7817.9217.9217.9417.5821.7M
July 28, 202517.8217.8817.8818.0717.6326.75M
July 25, 202517.717.7117.7117.8617.5618.34M
July 24, 202517.5217.7817.7817.917.3828.02M
July 23, 202517.7517.6117.6117.9817.4637.86M
July 22, 20251717.8917.8919.271764.16M
July 21, 202516.716.8216.8216.8416.5818.02M
July 18, 202516.4316.716.716.7516.3717.59M
July 17, 202516.0816.4716.4716.4816.0814.77M
July 16, 202516.0916.1116.1116.216.037.17M
July 15, 202516.2416.0916.0916.3516.0211.03M
July 14, 202516.3616.2716.2716.4416.279.85M
July 11, 202516.1316.3916.3916.5316.0915.25M
July 10, 202516.116.1716.0716.2116.038.35M
July 09, 202516.316.1816.0816.4316.1310.9M
July 08, 202516.2316.2716.1716.2916.148.63M
July 07, 202516.1716.1816.0816.2916.18.06M
July 04, 202516.3116.1716.1716.4216.111.56M
July 03, 202516.3216.3416.3416.5916.2111.91M
July 02, 202516.6516.416.416.6716.3217.83M
July 01, 202516.6616.616.616.6916.4816.82M
June 30, 202516.1916.6316.6316.6316.1823.99M
June 27, 202516.0816.1116.1116.2816.0713.02M
June 26, 202516.116.0716.0716.361620.64M
June 25, 202515.6416.0616.0616.0715.618.45M
June 24, 202515.415.6315.6315.6915.318.52M
June 23, 202515.2915.4715.4715.515.216.75M
June 20, 202515.3515.2915.2915.4615.276.55M
June 19, 202515.8315.3815.3815.8315.313.81M
June 18, 202515.8115.8315.8315.9115.7410.06M
June 17, 202515.7515.8115.8115.8715.648.43M
June 16, 202515.6715.7415.7415.8315.5711.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved