Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

Currency In CNY

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥1,327.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥644.27, while ¥1000 invested 1 year ago would be worth ¥1,006.17. This corresponds to total returns of 32.74%, -35.57%, 0.62%, respectively, with annualized returns of 2.87%, -8.42%, 0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.34	16.3	16.3	16.5	16	10.98M
September 10, 2026	16.6	16.48	16.48	16.7	16.42	8.94M
September 09, 2026	16.34	16.7	16.7	16.84	16.34	14.15M
September 08, 2026	16.14	16.47	16.47	16.56	16.03	12.26M
September 07, 2026	16.25	16.08	16.08	16.31	16.01	8.42M
September 04, 2026	16.34	16.34	16.34	16.63	16.25	12.96M
September 03, 2026	16.4	16.21	16.21	16.4	16.14	8.51M
September 02, 2026	16.18	16.3	16.3	16.46	16.12	11.45M
September 01, 2026	16.22	16.3	16.3	16.4	16.14	10.08M
August 31, 2026	16.12	16.26	16.26	16.47	16.11	10.94M
August 28, 2026	16	16.05	16.05	16.24	15.96	9.45M
August 27, 2026	15.6	16.02	16.02	16.05	15.6	10.59M
August 26, 2026	15.74	15.72	15.72	15.96	15.68	9.52M
August 25, 2026	15.5	15.78	15.78	16	15.25	12.85M
August 24, 2026	15.5	15.53	15.53	15.9	15.25	9.01M
August 21, 2026	15.26	15.54	15.54	15.57	15.15	6.67M
August 20, 2026	15.41	15.41	15.41	15.63	15.36	9.31M
August 19, 2026	16.38	15.38	15.38	16.38	15.33	16.44M
August 18, 2026	16.28	16.17	16.17	16.34	16	9.64M
August 17, 2026	15.79	16.38	16.38	16.4	15.73	16.1M
August 14, 2026	15.7	15.75	15.75	16	15.64	7.47M
August 13, 2026	16.06	15.71	15.71	16.09	15.69	8.18M
August 12, 2026	15.84	16.01	16.01	16.1	15.78	7.52M
August 11, 2026	15.95	15.82	15.82	15.96	15.75	9.76M
August 10, 2026	16	16.28	16.28	16.35	15.82	10.47M
August 07, 2026	16.02	16.02	16.02	16.06	15.77	8.54M
August 06, 2026	16.08	16.02	16.02	16.23	15.85	10.15M
August 05, 2026	16.06	16.19	16.19	16.3	16	10.1M
August 04, 2026	16.1	16.07	16.07	16.24	15.92	10.42M
August 03, 2026	15.48	16.05	16.05	16.09	15.44	12.27M
July 31, 2026	15.66	15.54	15.54	15.87	15.48	12.16M
July 30, 2026	15.41	15.51	15.51	15.75	15.32	11.01M
July 29, 2026	14.97	15.58	15.58	15.63	14.91	14.95M
July 28, 2026	15.08	14.98	14.98	15.19	14.9	8.08M
July 27, 2026	14.89	15.23	15.23	15.26	14.82	7.8M
July 24, 2026	15.25	14.96	14.96	15.46	14.96	9.18M
July 23, 2026	15.54	15.47	15.47	15.54	15.1	10.42M
July 22, 2026	15.48	15.07	15.07	15.59	15	13.8M
July 21, 2026	15.37	15.59	15.59	15.73	15.2	14.31M
July 20, 2026	15.15	15.47	15.47	15.66	14.92	15.72M
July 17, 2026	15.54	14.91	14.91	15.7	14.91	13.14M
July 16, 2026	15.75	15.63	15.63	15.95	15.53	9.45M
July 15, 2026	15.73	15.91	15.91	16.08	15.72	10.68M
July 14, 2026	15.8	15.78	15.78	15.96	15.35	14.06M
July 13, 2026	16.78	15.96	15.96	17.19	15.77	21M
July 10, 2026	16.18	16.68	16.68	17.6	15.97	25.63M
July 09, 2026	16.11	16.15	16.15	16.26	15.55	14.4M
July 08, 2026	16.61	16.12	16.12	16.78	16.09	12.57M
July 07, 2026	17.01	16.66	16.66	17.37	16.61	12.17M
July 06, 2026	17.95	17.13	17.13	18.51	17.1	18.28M
July 03, 2026	17.11	17.85	17.85	18.09	16.91	23.54M
July 02, 2026	17.3	16.9	16.9	17.6	16.86	13.65M
July 01, 2026	17.13	17.4	17.4	17.59	16.9	15.59M
June 30, 2026	16.81	17.14	17.14	17.34	16.76	13.17M
June 29, 2026	17.08	16.71	16.71	17.21	16.37	16.58M
June 26, 2026	17.3	17.08	17.08	17.59	16.92	14.07M
June 25, 2026	17.52	17.4	17.4	18.05	17.28	13.12M
June 24, 2026	17.9	17.58	17.58	17.98	17.35	13.73M
June 23, 2026	18.29	17.82	17.82	18.51	17.7	15.4M
June 22, 2026	18.65	18.56	18.56	19.28	18.07	19.98M