Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

19.88

-0.13(-0.65%)

Updated at April 24 10:41AM

Currency In CNY

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥2,012.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.92, while ¥1000 invested 1 year ago would be worth ¥1,323.57. This corresponds to total returns of 101.21%, 33.69%, 32.36%, respectively, with annualized returns of 7.24%, 5.98%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.26	20.01	20.01	21.06	19.95	39.14M
April 22, 2026	19.46	19.57	19.57	19.65	19.3	13.81M
April 21, 2026	19.58	19.66	19.66	19.89	19.48	18.41M
April 20, 2026	19.19	19.54	19.54	19.66	19.19	15.09M
April 17, 2026	19.09	19.27	19.27	19.34	18.96	12.87M
April 16, 2026	19.02	19.17	19.17	19.29	18.98	12.72M
April 15, 2026	19.28	19.1	19.1	19.54	19.06	15.41M
April 14, 2026	19.11	19.22	19.22	19.3	18.91	16.99M
April 13, 2026	18.57	19.05	19.05	19.58	18.56	27.62M
April 10, 2026	18.5	18.53	18.53	18.88	18.47	13.18M
April 09, 2026	18.24	18.27	18.27	18.5	18.17	10.2M
April 08, 2026	18.01	18.44	18.44	18.47	18.01	15.22M
April 07, 2026	17.46	17.5	17.5	17.59	17.38	8.4M
April 03, 2026	18.04	17.33	17.33	18.16	17.3	11.32M
April 02, 2026	18.06	17.87	17.87	18.25	17.73	11.2M
April 01, 2026	18.49	18.15	18.15	18.57	18.01	13.95M
March 31, 2026	18.16	18.1	18.1	18.65	18.08	16.64M
March 30, 2026	17.84	18.11	18.11	18.2	17.7	12.3M
March 27, 2026	17.62	18.09	18.09	18.21	17.59	11.5M
March 26, 2026	18.3	17.94	17.94	18.4	17.83	13.93M
March 25, 2026	18.01	18.28	18.28	18.42	18	16.6M
March 24, 2026	18.09	17.93	17.93	18.28	17.47	17.41M
March 23, 2026	18.28	17.71	17.71	18.52	17.51	25.29M
March 20, 2026	19.37	18.61	18.61	19.58	18.59	23.58M
March 19, 2026	19.43	19.38	19.38	19.7	19.16	16.31M
March 18, 2026	19.57	19.85	19.85	19.9	19.3	14.94M
March 17, 2026	20.25	19.51	19.51	20.33	19.49	18.9M
March 16, 2026	20.21	20.15	20.15	20.34	19.77	19.01M
March 13, 2026	20.85	20.23	20.23	20.94	20.14	25.46M
March 12, 2026	21.55	21.05	21.05	21.55	20.89	23.76M
March 11, 2026	22.46	21.67	21.67	22.54	21.65	28.76M
March 10, 2026	21.41	22.13	22.27	22.83	21.41	19.05M
March 09, 2026	21.91	21.74	21.74	22	20.99	40.65M
March 06, 2026	21.41	22.4	22.4	23.42	21.32	48.7M
March 05, 2026	22.53	21.61	21.61	22.53	21.31	28.9M
March 04, 2026	24.79	21.28	21.46	24.79	20.96	22.29M
March 03, 2026	23.55	21.31	21.31	23.55	21.19	58.14M
March 02, 2026	24.51	23.59	23.59	24.66	23.2	56.78M
February 27, 2026	24.79	24.35	24.35	25.3	24.07	51.76M
February 26, 2026	22.07	24.9	24.9	25.49	21.94	101.61M
February 25, 2026	20.86	21.99	21.99	22.35	20.76	38.49M
February 24, 2026	20.93	20.85	20.85	21.17	20.73	17.68M
February 13, 2026	20.9	20.54	20.54	21.15	20.54	17.62M
February 12, 2026	20.36	20.9	20.9	21.25	20.21	22.95M
February 11, 2026	20.48	20.35	20.35	20.77	20.33	16.33M
February 10, 2026	20.85	20.64	20.64	21.01	20.28	17.9M
February 09, 2026	20.99	20.84	20.84	21.15	20.65	18.3M
February 06, 2026	21.18	20.61	20.61	21.55	20.61	25.3M
February 05, 2026	21.17	21.52	21.52	22.25	21.11	26.04M
February 04, 2026	20.96	21.55	21.55	22.73	20.81	37.62M
February 03, 2026	20.43	20.96	20.96	21.19	20.27	25.58M
February 02, 2026	20.34	20.17	20.17	20.91	20.15	27.3M
January 30, 2026	21.31	20.3	20.3	21.38	19.8	42.72M
January 29, 2026	21.89	21.38	21.38	22.31	21.38	35.28M
January 28, 2026	22.35	21.89	21.89	22.36	21.51	35.69M
January 27, 2026	21.79	22.6	22.6	22.87	21.45	47.94M
January 26, 2026	22.5	22.05	22.05	23.15	21.84	49.99M
January 23, 2026	22.97	22.6	22.6	23.33	22.37	61.68M
January 22, 2026	20.99	23.5	23.5	24.12	20.83	89.56M
January 21, 2026	20.95	20.8	20.8	21.45	20.75	32.36M