Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

Currency In CNY

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥1,061.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥443.8, while ¥1000 invested 1 year ago would be worth ¥821.09. This corresponds to total returns of 6.13%, -55.62%, -17.89%, respectively, with annualized returns of 0.6%, -14.99%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.83	13.86	13.86	13.97	13.71	5.28M
November 10, 2026	14.19	13.89	13.89	14.24	13.88	6.1M
November 09, 2026	14.13	14	14	14.28	14	5.98M
November 06, 2026	13.88	13.98	13.98	14.19	13.78	7.78M
November 05, 2026	13.84	14.1	14.1	14.37	13.82	9.95M
November 04, 2026	13.56	13.9	13.9	13.97	13.49	11.39M
November 03, 2026	13.48	13.55	13.55	13.92	13.45	10.72M
November 02, 2026	13.2	13.52	13.52	13.58	13.11	11.97M
October 30, 2026	13.58	13.18	13.18	13.74	13.16	11.31M
October 29, 2026	13.6	13.67	13.67	13.89	13.43	12.25M
October 28, 2026	14	13.72	13.72	14.01	13.28	19.39M
October 27, 2026	14.96	14.29	14.29	15.13	14.27	10.04M
October 26, 2026	14.9	14.92	14.92	15.18	14.72	7.29M
October 23, 2026	14.72	15.05	15.05	15.07	14.3	11.07M
October 22, 2026	15.04	14.81	14.81	15.15	14.81	6.58M
October 21, 2026	15.27	15.08	15.08	15.52	15.04	6.01M
October 20, 2026	15.19	15.3	15.3	15.32	14.98	7.73M
October 19, 2026	14.9	15.27	15.27	15.36	14.9	10.27M
October 16, 2026	14.74	14.97	14.97	15.35	14.71	11.52M
October 15, 2026	14.89	14.57	14.57	15.09	14.54	9.04M
October 14, 2026	15.09	15.14	15.14	15.47	14.85	9.77M
October 13, 2026	14.6	15.11	15.11	15.24	14.5	10.49M
October 12, 2026	15.06	14.8	14.8	15.14	14.73	6.53M
October 09, 2026	15.06	15	15	15.22	14.6	11.23M
October 08, 2026	15.31	15.06	15.06	15.63	14.98	8.31M
September 30, 2026	15.33	15.27	15.27	15.46	15.27	5.82M
September 29, 2026	15.25	15.28	15.28	15.47	15.21	6.09M
September 28, 2026	15.61	15.43	15.43	15.75	15.3	8.03M
September 24, 2026	15.83	15.72	15.72	15.99	15.67	6.2M
September 23, 2026	15.89	15.92	15.92	16.07	15.78	6.59M
September 22, 2026	15.89	16.05	16.05	16.43	15.89	8.03M
September 21, 2026	15.89	16.24	16.24	16.48	15.88	10.64M
September 18, 2026	16.4	15.91	15.91	16.4	15.83	6.09M
September 17, 2026	15.83	15.76	15.76	16.01	15.62	6.36M
September 16, 2026	15.69	15.86	15.86	15.91	15.6	6.96M
September 15, 2026	15.84	15.73	15.73	15.94	15.71	6.25M
September 11, 2026	16.34	16.3	16.3	16.5	16	10.98M
September 10, 2026	16.6	16.48	16.48	16.7	16.42	8.94M
September 09, 2026	16.34	16.7	16.7	16.84	16.34	14.15M
September 08, 2026	16.14	16.47	16.47	16.56	16.03	12.26M
September 07, 2026	16.25	16.08	16.08	16.31	16.01	8.42M
September 04, 2026	16.34	16.34	16.34	16.63	16.25	12.96M
September 03, 2026	16.4	16.21	16.21	16.4	16.14	8.51M
September 02, 2026	16.18	16.3	16.3	16.46	16.12	11.45M
September 01, 2026	16.22	16.3	16.3	16.4	16.14	10.08M
August 31, 2026	16.12	16.26	16.26	16.47	16.11	10.94M
August 28, 2026	16	16.05	16.05	16.24	15.96	9.45M
August 27, 2026	15.6	16.02	16.02	16.05	15.6	10.59M
August 26, 2026	15.74	15.72	15.72	15.96	15.68	9.52M
August 25, 2026	15.5	15.78	15.78	16	15.25	12.85M
August 24, 2026	15.5	15.53	15.53	15.9	15.25	9.01M
August 21, 2026	15.26	15.54	15.54	15.57	15.15	6.67M
August 20, 2026	15.41	15.41	15.41	15.63	15.36	9.31M
August 19, 2026	16.38	15.38	15.38	16.38	15.33	16.44M
August 18, 2026	16.28	16.17	16.17	16.34	16	9.64M
August 17, 2026	15.79	16.38	16.38	16.4	15.73	16.1M
August 14, 2026	15.7	15.75	15.75	16	15.64	7.47M
August 13, 2026	16.06	15.71	15.71	16.09	15.69	8.18M
August 12, 2026	15.84	16.01	16.01	16.1	15.78	7.52M
August 11, 2026	15.95	15.82	15.82	15.96	15.75	9.76M