Gaona Aero Material Co., Ltd. (300034.SZ) SHZ

18.22

+0.15(+0.83%)

Updated at June 03 01:25PM

Currency In CNY

300034.SZ Historical Return

If you invested ¥1000 in Gaona Aero Material Co., Ltd. (300034.SZ) 10 years ago, it would be worth ¥1,557.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.49, while ¥1000 invested 1 year ago would be worth ¥1,138.38. This corresponds to total returns of 55.78%, 10.25%, 13.84%, respectively, with annualized returns of 4.53%, 1.97%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300034.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.52	18.07	18.07	18.57	17.78	12.96M
June 01, 2026	18.49	18.38	18.38	18.87	18.36	14.31M
May 29, 2026	19.87	18.49	18.49	19.87	18.4	22.17M
May 28, 2026	18.82	19.73	19.73	20.16	18.74	22.34M
May 27, 2026	19.49	18.81	18.81	19.69	18.71	16.97M
May 26, 2026	20.02	19.39	19.39	20.02	19.1	20.53M
May 25, 2026	20.2	20.17	20.17	20.49	19.81	18.27M
May 22, 2026	19.66	20.02	20.02	20.2	19.46	17.62M
May 21, 2026	19.88	19.48	19.48	20.97	19.42	29.27M
May 20, 2026	19.7	19.6	19.6	19.89	19.38	12.87M
May 19, 2026	19.86	19.82	19.82	20	19.31	17.62M
May 18, 2026	19.88	19.96	19.96	20.4	19.57	15.85M
May 15, 2026	20.33	19.92	19.92	20.56	19.77	17.51M
May 14, 2026	21.09	20.2	20.2	21.09	20.2	20.14M
May 13, 2026	20.55	21.02	21.02	21.25	20.5	20.97M
May 12, 2026	21.15	20.73	20.73	21.15	20.53	22.46M
May 11, 2026	21	21.24	21.24	21.26	20.7	28.9M
May 08, 2026	20.2	20.8	20.8	20.87	20.05	23.29M
May 07, 2026	20.11	20.34	20.34	20.39	19.98	17.79M
May 06, 2026	19.75	20.11	20.11	20.27	19.75	22.72M
April 30, 2026	19.34	19.65	19.65	19.84	19.31	14.6M
April 29, 2026	19.12	19.38	19.38	19.44	19.03	11.73M
April 28, 2026	19.56	19.16	19.16	19.68	19.01	13.98M
April 27, 2026	19.6	19.67	19.67	19.95	19.52	14.82M
April 24, 2026	20.01	19.74	19.74	20.22	19.61	20.04M
April 23, 2026	20.26	20.01	20.01	21.06	19.95	39.14M
April 22, 2026	19.46	19.57	19.57	19.65	19.3	13.81M
April 21, 2026	19.58	19.66	19.66	19.89	19.48	18.41M
April 20, 2026	19.19	19.54	19.54	19.66	19.19	15.09M
April 17, 2026	19.09	19.27	19.27	19.34	18.96	12.87M
April 16, 2026	19.02	19.17	19.17	19.29	18.98	12.72M
April 15, 2026	19.28	19.1	19.1	19.54	19.06	15.41M
April 14, 2026	19.11	19.22	19.22	19.3	18.91	16.99M
April 13, 2026	18.57	19.05	19.05	19.58	18.56	27.62M
April 10, 2026	18.5	18.53	18.53	18.88	18.47	13.18M
April 09, 2026	18.24	18.27	18.27	18.5	18.17	10.2M
April 08, 2026	18.01	18.44	18.44	18.47	18.01	15.22M
April 07, 2026	17.46	17.5	17.5	17.59	17.38	8.4M
April 03, 2026	18.04	17.33	17.33	18.16	17.3	11.32M
April 02, 2026	18.06	17.87	17.87	18.25	17.73	11.2M
April 01, 2026	18.49	18.15	18.15	18.57	18.01	13.95M
March 31, 2026	18.16	18.1	18.1	18.65	18.08	16.64M
March 30, 2026	17.84	18.11	18.11	18.2	17.7	12.3M
March 27, 2026	17.62	18.09	18.09	18.21	17.59	11.5M
March 26, 2026	18.3	17.94	17.94	18.4	17.83	13.93M
March 25, 2026	18.01	18.28	18.28	18.42	18	16.6M
March 24, 2026	18.09	17.93	17.93	18.28	17.47	17.41M
March 23, 2026	18.28	17.71	17.71	18.52	17.51	25.29M
March 20, 2026	19.37	18.61	18.61	19.58	18.59	23.58M
March 19, 2026	19.43	19.38	19.38	19.7	19.16	16.31M
March 18, 2026	19.57	19.85	19.85	19.9	19.3	14.94M
March 17, 2026	20.25	19.51	19.51	20.33	19.49	18.9M
March 16, 2026	20.21	20.15	20.15	20.34	19.77	19.01M
March 13, 2026	20.85	20.23	20.23	20.94	20.14	25.46M
March 12, 2026	21.55	21.05	21.05	21.55	20.89	23.76M
March 11, 2026	22.46	21.67	21.67	22.54	21.65	28.76M
March 10, 2026	21.41	22.13	22.27	22.83	21.41	19.05M
March 09, 2026	21.91	21.74	21.74	22	20.99	40.65M
March 06, 2026	21.41	22.4	22.4	23.42	21.32	48.7M
March 05, 2026	22.53	21.61	21.61	22.53	21.31	28.9M