Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

20.43

-0.28(-1.35%)

Updated at December 05 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.7320.7120.7121.7320.4318.1M
December 03, 202521.0320.6720.6721.1820.4927.93M
December 02, 202522.1221.0321.0322.1221.0236.38M
December 01, 202522.1522.1222.1222.4621.9128.29M
November 28, 202521.7322.0722.0722.1921.5721.39M
November 27, 202521.5321.8121.8122.3221.5330.36M
November 26, 202521.9121.5321.5322.1421.5128.6M
November 25, 202521.8821.9721.9722.5121.6733.84M
November 24, 202521.821.6621.6621.9621.327.91M
November 21, 20252321.5521.552321.453.34M
November 20, 202523.923.4223.4224.2523.432.73M
November 19, 202524.8823.7723.7725.4123.7248.32M
November 18, 202526.3825.0625.0626.9225.0552.99M
November 17, 202526.826.6826.6827.1325.8252.88M
November 14, 202524.4426.9626.9627.7524.4459.93M
November 13, 202525.8328.0928.0928.825.8299.76M
November 12, 202526.725.9325.9326.725.6755.29M
November 11, 202526.0527.1427.1427.3325.6575.5M
November 10, 202526.1126.0326.0326.9925.5770.81M
November 07, 202524.4426.0926.0926.4624.3183.58M
November 06, 202524.7924.7924.7925.3724.2643.96M
November 05, 20252424.7824.7825.1723.7945.49M
November 04, 202524.3624.5424.5424.823.9742.93M
November 03, 202525.8824.3524.3526.1924.168.81M
October 31, 202525.8825.8825.8827.525.6285.05M
October 30, 202525.8525.0825.0826.324.8889.82M
October 29, 202525.1426.7626.7626.8824.7791.78M
October 28, 202524.4225.3925.3925.5224.2280.87M
October 27, 202524.3924.6224.6224.9424.0170.32M
October 24, 202522.6624.3924.3924.6522.4976.95M
October 23, 202522.9922.5622.5623.0822.1148.09M
October 22, 202524.223.2123.2124.2923.0571.54M
October 21, 202524.2224.7424.7425.723.7102.74M
October 20, 20252323.8123.8124.1822.7294.87M
October 17, 202522.5522.4922.4924.1522.4976.19M
October 16, 202523.3422.5422.5423.4122.444.55M
October 15, 202522.6723.2123.2123.6921.7563.15M
October 14, 202522.6122.6822.6823.5822.3668.42M
October 13, 202521.422.1922.1922.520.7657.53M
October 10, 202523.7522.9522.9524.6722.868.58M
October 09, 202522.9922.7922.7923.8222.7163M
September 30, 202522.4222.7322.7322.9322.246.31M
September 29, 202522.3422.4222.4223.1522.0651.4M
September 26, 202522.822.222.223.6422.248.28M
September 25, 202523.7523.0223.0223.8523.0256.77M
September 24, 20252323.9323.9324.9522.5687.27M
September 23, 202522.4223.0823.0823.1922.1975.52M
September 22, 202521.922.4222.4222.6621.5947.25M
September 19, 202522.2921.9221.9222.8621.8453.21M
September 18, 202522.2222.5522.5522.9721.6881.37M
September 17, 202521.722.1922.1922.4321.5155.72M
September 16, 202522.1121.9121.9122.2221.3763.01M
September 15, 202521.9922.4122.4123.2821.9981.64M
September 12, 202521.7321.8921.8922.2121.466.36M
September 11, 202521.3621.6721.67222162.17M
September 10, 202521.921.4821.4822.421.1970.27M
September 09, 202523.0122.1622.1623.2622.0283.43M
September 08, 20252423.4923.4924.2822.8119.55M
September 05, 202521.924.4824.482521.7170.22M
September 04, 202522.222.5422.5423.821.35170.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved