Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

Currency In CNY

AD

300035.SZ Historical Return

If you invested ¥1000 in Hunan Zhongke Electric Co., Ltd. (300035.SZ) 10 years ago, it would be worth ¥2,151.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.14, while ¥1000 invested 1 year ago would be worth ¥846.53. This corresponds to total returns of 115.17%, -39.49%, -15.35%, respectively, with annualized returns of 7.96%, -9.55%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300035.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.0613.913.914.2613.921.43M
July 30, 202613.7614.0214.0214.1513.6920.5M
July 29, 202613.2813.8313.8313.9113.0525.72M
July 28, 202613.2613.2813.2813.4513.1615.64M
July 27, 202613.1913.4813.4813.6313.0921.26M
July 24, 202613.1513.1913.1913.7913.0835.16M
July 23, 202612.413.1513.1513.3412.425.95M
July 22, 202612.6912.4712.4712.8612.3817.14M
July 21, 202612.0212.812.813.1212.0126.98M
July 20, 202612.0612.0912.0912.3911.8518.74M
July 17, 202612.4512.0812.0812.6812.0515.93M
July 16, 202612.612.4912.4912.7512.4512.1M
July 15, 202612.6812.6412.6413.0212.5912.84M
July 14, 202612.612.6812.6812.7412.4112.9M
July 13, 202613.112.6212.6213.2112.5816.54M
July 10, 202613.0913.2313.2313.512.9318.15M
July 09, 202613.3113.113.113.4412.6820.77M
July 08, 202613.6913.3713.3713.713.2712.69M
July 07, 202613.9113.6913.6914.2213.6513.27M
July 06, 202614.313.9413.9414.5113.9216.82M
July 03, 202614.1814.2914.2914.5314.1616.15M
July 02, 202614.314.1714.1714.614.115.6M
July 01, 202614.5214.4414.4414.6614.0719.42M
June 30, 202614.214.4214.4214.5914.116.65M
June 29, 202614.1814.1914.1914.3113.7420.4M
June 26, 202615.1114.1914.1915.1214.1925.85M
June 25, 202615.9315.1315.1316.0114.9632.13M
June 24, 202616.3216.0816.0816.4115.9615.9M
June 23, 202617.116.3616.3617.116.2920.94M
June 22, 202617.217.1517.1517.3616.2429.9M
June 18, 202617.5817.3717.3717.9217.318.28M
June 17, 202617.8117.6817.681817.6219.48M
June 16, 202617.518.0718.0718.2317.2233.35M
June 15, 202617.217.4117.4117.5417.1523.27M
June 12, 202616.517.1317.1317.4716.3429.91M
June 11, 202616.8416.3116.311716.218.65M
June 10, 202617.316.9716.9717.6816.822.91M
June 09, 202616.4717.4817.4817.516.2535.75M
June 08, 202616.1616.4316.4316.7315.8925.96M
June 05, 202616.2116.1616.1616.3915.717.66M
June 04, 202616.5816.2716.2716.6416.1715.94M
June 03, 202616.5516.7616.7617.0416.3617.81M
June 02, 202616.916.5416.5416.9916.1616.58M
June 01, 202616.5816.8916.8917.1416.4919.81M
May 29, 202617.3116.4616.4617.4416.3926.11M
May 28, 202617.1817.3217.3217.516.919.13M
May 27, 202617.7717.2817.2818.0617.0823.45M
May 26, 202618.2617.7717.7718.517.7622.77M
May 25, 202619.4218.3918.3919.518.3528.65M
May 22, 202619.3219.4119.4119.7119.2217.06M
May 21, 202619.5419.3419.3420.1119.2627.67M
May 20, 202618.8419.8719.8720.0318.6636.93M
May 19, 202618.6919.119.119.118.1428.47M
May 18, 202619.5418.7718.7719.618.6526.54M
May 15, 202619.2919.4919.4919.7519.2821.21M
May 14, 202620.1919.3419.3420.2619.3332.79M
May 13, 202619.9920.1920.1920.4319.9627.44M
May 12, 202620.520.1220.1220.5319.9531.52M
May 11, 202620.6520.5620.5620.820.3536M
May 08, 202620.8120.5920.5921.0420.5335.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved