Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

Currency In CNY

300035.SZ Historical Return

If you invested ¥1000 in Hunan Zhongke Electric Co., Ltd. (300035.SZ) 10 years ago, it would be worth ¥1,498.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥330.56, while ¥1000 invested 1 year ago would be worth ¥445.04. This corresponds to total returns of 49.87%, -66.94%, -55.5%, respectively, with annualized returns of 4.13%, -19.85%, -55.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.81	11.9	11.9	11.99	11.76	8.45M
November 10, 2026	11.96	11.86	11.86	11.99	11.83	7.72M
November 09, 2026	12.22	11.84	11.84	12.26	11.84	9.89M
November 06, 2026	12.02	12.1	12.1	12.4	11.92	14.51M
November 05, 2026	11.9	12.3	12.3	12.55	11.86	17.53M
November 04, 2026	11.66	11.93	11.93	11.97	11.47	16.32M
November 03, 2026	11.34	11.61	11.61	11.78	11.33	12.61M
November 02, 2026	11.36	11.45	11.45	11.6	11.26	12.55M
October 30, 2026	11.32	11.35	11.35	11.73	11.3	11.88M
October 29, 2026	11.73	11.45	11.45	11.75	11.41	11.12M
October 28, 2026	11.48	11.76	11.76	11.82	11.44	14.13M
October 27, 2026	11.69	11.35	11.35	11.89	11.35	13.35M
October 26, 2026	11.3	11.58	11.58	11.69	11.24	11.62M
October 23, 2026	10.91	11.42	11.42	11.45	10.7	18.83M
October 22, 2026	11.15	11.03	11.03	11.27	11	9.39M
October 21, 2026	11.46	11.13	11.13	11.49	11.1	12.17M
October 20, 2026	11.2	11.45	11.45	11.45	11.16	11.21M
October 19, 2026	11.46	11.2	11.2	11.65	11.12	15.6M
October 16, 2026	11.85	11.6	11.6	11.89	11.5	9.91M
October 15, 2026	11.8	11.71	11.71	11.87	11.48	13.27M
October 14, 2026	12.31	12	12	12.65	11.96	13.83M
October 13, 2026	12.61	12.33	12.33	12.7	11.97	21.83M
October 12, 2026	13.01	12.75	12.75	13.24	12.66	21.24M
October 09, 2026	12.68	13.04	13.04	13.28	12.61	34.41M
October 08, 2026	12.41	12.8	12.8	12.92	12.4	23.37M
September 30, 2026	12.25	12.29	12.29	12.54	12.17	11.91M
September 29, 2026	11.87	12.21	12.21	12.35	11.87	13.1M
September 28, 2026	12.21	11.84	11.84	12.25	11.77	8.75M
September 24, 2026	12.5	12.21	12.21	12.57	12.21	6.89M
September 23, 2026	12.55	12.55	12.55	12.75	12.52	7.36M
September 22, 2026	12.64	12.55	12.55	12.79	12.52	8.91M
September 21, 2026	12.52	12.57	12.57	12.63	12.51	9.23M
September 18, 2026	12.48	12.55	12.55	12.59	12.39	7.93M
September 17, 2026	12.32	12.36	12.36	12.46	12.3	5.46M
September 16, 2026	12.43	12.42	12.42	12.62	12.18	12.15M
September 15, 2026	12.21	12.41	12.41	12.55	12.12	11.27M
September 11, 2026	12.81	12.28	12.28	12.85	12.16	14.99M
September 10, 2026	12.79	12.67	12.67	12.81	12.61	6.51M
September 09, 2026	12.8	12.88	12.88	12.9	12.77	7.72M
September 08, 2026	12.73	12.82	12.82	12.92	12.65	7.85M
September 07, 2026	12.66	12.76	12.76	12.79	12.51	8.38M
September 04, 2026	12.86	12.55	12.55	12.97	12.5	11.86M
September 03, 2026	12.96	12.8	12.8	13.08	12.73	8.42M
September 02, 2026	13.2	12.9	12.9	13.29	12.86	11.51M
September 01, 2026	13.26	13.28	13.28	13.38	13.2	9.27M
August 31, 2026	13.53	13.26	13.26	13.64	13.08	14.78M
August 28, 2026	13.63	13.58	13.58	13.69	13.48	13.32M
August 27, 2026	13.2	13.57	13.57	13.87	13.17	21.26M
August 26, 2026	13.26	13.28	13.28	13.46	13.16	18.24M
August 25, 2026	13.49	13.46	13.46	13.59	13.22	18.78M
August 24, 2026	13.71	13.63	13.63	14.2	13.51	22.73M
August 21, 2026	14.03	13.85	13.85	14.2	13.73	30.97M
August 20, 2026	14.63	14.19	14.19	14.67	14.02	44.84M
August 19, 2026	13.45	14.69	14.69	14.88	13.43	70.54M
August 18, 2026	13.79	13.55	13.55	13.79	13.46	9.73M
August 17, 2026	13.63	13.79	13.79	13.8	13.38	11.49M
August 14, 2026	13.6	13.59	13.59	13.98	13.57	11.15M
August 13, 2026	13.84	13.57	13.57	13.88	13.57	11.79M
August 12, 2026	13.79	13.84	13.84	14.04	13.75	10.74M
August 11, 2026	13.9	13.81	13.81	13.97	13.75	7.59M