Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

23.96

-0.23(-0.95%)

Updated at April 23 03:04PM

Currency In CNY

300035.SZ Historical Return

If you invested ¥1000 in Hunan Zhongke Electric Co., Ltd. (300035.SZ) 10 years ago, it would be worth ¥3,895.93 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.18, while ¥1000 invested 1 year ago would be worth ¥1,567.04. This corresponds to total returns of 289.59%, 120.02%, 56.7%, respectively, with annualized returns of 14.57%, 17.07%, 56.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.47	24.19	24.19	24.5	23.47	92.12M
April 21, 2026	22.89	23.2	23.2	23.2	22.05	48.12M
April 20, 2026	22.77	22.87	22.87	23.19	22.7	32.52M
April 17, 2026	22.93	22.86	22.86	23.25	22.75	34.06M
April 16, 2026	23.08	23	23	23.3	22.86	41.3M
April 15, 2026	23.48	22.74	22.74	23.5	22.67	46.55M
April 14, 2026	23.05	23.44	23.44	23.44	22.7	51.43M
April 13, 2026	22.55	22.96	22.96	23.13	22.5	39.76M
April 10, 2026	22.6	22.76	22.76	23.28	22.55	48.03M
April 09, 2026	22.35	22.39	22.39	22.75	22.13	34.69M
April 08, 2026	21.91	22.59	22.59	22.63	21.7	42.82M
April 07, 2026	21.12	21.44	21.44	21.75	21.02	24.71M
April 03, 2026	21.06	21.3	21.3	21.37	20.3	35.14M
April 02, 2026	21.9	21.03	21.03	22.34	20.93	43.7M
April 01, 2026	22.32	22.15	22.15	22.71	21.9	37.19M
March 31, 2026	22.9	21.86	21.86	22.93	21.86	53.9M
March 30, 2026	23.5	23.22	23.22	24.35	23	56.53M
March 27, 2026	22.58	23.96	23.96	23.98	22.3	75.8M
March 26, 2026	22.61	23.09	23.09	24.05	22.54	84.1M
March 25, 2026	22.08	23.02	23.02	23.02	21.82	74.58M
March 24, 2026	22.21	22.3	22.3	22.65	21.1	59.99M
March 23, 2026	20.94	21.83	21.83	22.33	20.94	65.16M
March 20, 2026	21.13	21.61	21.61	22.34	20.79	76.33M
March 19, 2026	21.07	21.16	21.16	21.75	20.8	42.97M
March 18, 2026	22.2	21.64	21.64	22.3	21.35	38.62M
March 17, 2026	22.17	21.8	21.8	23.03	21.68	55.26M
March 16, 2026	23.15	22.27	22.27	23.27	22.09	84.3M
March 13, 2026	20.83	22.89	22.89	24.24	20.83	137.6M
March 12, 2026	20.43	20.2	20.2	20.43	20.05	15.82M
March 11, 2026	20.15	20.55	20.55	20.66	20.12	23.52M
March 10, 2026	19.98	20.07	20.14	20.48	19.98	10.41M
March 09, 2026	19.56	20.02	20.02	20.04	18.96	21.53M
March 06, 2026	19.98	19.96	19.96	20.12	19.84	13.46M
March 05, 2026	20.08	20.02	20.02	20.18	19.75	16.13M
March 04, 2026	21.9	19.76	19.67	21.9	19.61	14.71M
March 03, 2026	21.18	20.1	20.1	21.4	20.06	27.1M
March 02, 2026	21.6	21.16	21.16	21.79	21.06	24.71M
February 27, 2026	21.9	21.97	21.97	21.97	21.71	16.58M
February 26, 2026	22.18	21.98	21.98	22.25	21.78	24.51M
February 25, 2026	21.5	22.17	22.17	22.47	21.5	46.34M
February 24, 2026	20.98	21.24	21.24	21.33	20.93	17.92M
February 13, 2026	20.85	20.73	20.73	21.02	20.71	10.93M
February 12, 2026	20.95	20.94	20.94	21.05	20.84	12.18M
February 11, 2026	20.8	20.99	20.99	21.08	20.74	13.23M
February 10, 2026	20.88	20.81	20.81	20.95	20.77	9.76M
February 09, 2026	20.91	20.9	20.9	21.04	20.76	13.37M
February 06, 2026	20.3	20.51	20.51	20.85	20.07	13.45M
February 05, 2026	20.91	20.47	20.47	20.96	20.45	14.48M
February 04, 2026	21.03	21.06	21.06	21.11	20.68	17.45M
February 03, 2026	21.06	21.2	21.2	21.28	20.93	15.59M
February 02, 2026	21.05	20.88	20.88	21.3	20.78	16.78M
January 30, 2026	20.89	21.19	21.19	21.24	20.52	23.81M
January 29, 2026	21.4	20.88	20.88	21.7	20.87	30.04M
January 28, 2026	22.15	21.59	21.59	22.19	21.54	32.66M
January 27, 2026	22.89	22.25	22.25	22.94	21.32	49.53M
January 26, 2026	23.63	22.92	22.92	23.68	22.68	43.25M
January 23, 2026	22.52	23.53	23.53	23.61	22.51	61.18M
January 22, 2026	22.74	22.64	22.64	23.13	22.51	24.7M
January 21, 2026	22.38	22.73	22.73	22.9	22.24	31.54M
January 20, 2026	23.25	22.49	22.49	23.26	22.34	42.01M