Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

Currency In CNY

300035.SZ Historical Return

If you invested ¥1000 in Hunan Zhongke Electric Co., Ltd. (300035.SZ) 10 years ago, it would be worth ¥1,992.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥439.25, while ¥1000 invested 1 year ago would be worth ¥776.7. This corresponds to total returns of 99.23%, -56.08%, -22.33%, respectively, with annualized returns of 7.13%, -15.16%, -22.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.09	13.23	13.23	13.5	12.93	18.15M
July 09, 2026	13.31	13.1	13.1	13.44	12.68	20.77M
July 08, 2026	13.69	13.37	13.37	13.7	13.27	12.69M
July 07, 2026	13.91	13.69	13.69	14.22	13.65	13.27M
July 06, 2026	14.3	13.94	13.94	14.51	13.92	16.82M
July 03, 2026	14.18	14.29	14.29	14.53	14.16	16.15M
July 02, 2026	14.3	14.17	14.17	14.6	14.1	15.6M
July 01, 2026	14.52	14.44	14.44	14.66	14.07	19.42M
June 30, 2026	14.2	14.42	14.42	14.59	14.1	16.65M
June 29, 2026	14.18	14.19	14.19	14.31	13.74	20.4M
June 26, 2026	15.11	14.19	14.19	15.12	14.19	25.85M
June 25, 2026	15.93	15.13	15.13	16.01	14.96	32.13M
June 24, 2026	16.32	16.08	16.08	16.41	15.96	15.9M
June 23, 2026	17.1	16.36	16.36	17.1	16.29	20.94M
June 22, 2026	17.2	17.15	17.15	17.36	16.24	29.9M
June 18, 2026	17.58	17.37	17.37	17.92	17.3	18.28M
June 17, 2026	17.81	17.68	17.68	18	17.62	19.48M
June 16, 2026	17.5	18.07	18.07	18.23	17.22	33.35M
June 15, 2026	17.2	17.41	17.41	17.54	17.15	23.27M
June 12, 2026	16.5	17.13	17.13	17.47	16.34	29.91M
June 11, 2026	16.84	16.31	16.31	17	16.2	18.65M
June 10, 2026	17.3	16.97	16.97	17.68	16.8	22.91M
June 09, 2026	16.47	17.48	17.48	17.5	16.25	35.75M
June 08, 2026	16.16	16.43	16.43	16.73	15.89	25.96M
June 05, 2026	16.21	16.16	16.16	16.39	15.7	17.66M
June 04, 2026	16.58	16.27	16.27	16.64	16.17	15.94M
June 03, 2026	16.55	16.76	16.76	17.04	16.36	17.81M
June 02, 2026	16.9	16.54	16.54	16.99	16.16	16.58M
June 01, 2026	16.58	16.89	16.89	17.14	16.49	19.81M
May 29, 2026	17.31	16.46	16.46	17.44	16.39	26.11M
May 28, 2026	17.18	17.32	17.32	17.5	16.9	19.13M
May 27, 2026	17.77	17.28	17.28	18.06	17.08	23.45M
May 26, 2026	18.26	17.77	17.77	18.5	17.76	22.77M
May 25, 2026	19.42	18.39	18.39	19.5	18.35	28.65M
May 22, 2026	19.32	19.41	19.41	19.71	19.22	17.06M
May 21, 2026	19.54	19.34	19.34	20.11	19.26	27.67M
May 20, 2026	18.84	19.87	19.87	20.03	18.66	36.93M
May 19, 2026	18.69	19.1	19.1	19.1	18.14	28.47M
May 18, 2026	19.54	18.77	18.77	19.6	18.65	26.54M
May 15, 2026	19.29	19.49	19.49	19.75	19.28	21.21M
May 14, 2026	20.19	19.34	19.34	20.26	19.33	32.79M
May 13, 2026	19.99	20.19	20.19	20.43	19.96	27.44M
May 12, 2026	20.5	20.12	20.12	20.53	19.95	31.52M
May 11, 2026	20.65	20.56	20.56	20.8	20.35	36M
May 08, 2026	20.81	20.59	20.59	21.04	20.53	35.17M
May 07, 2026	21.22	20.96	20.96	21.35	20.71	46.72M
May 06, 2026	21.06	21.22	21.22	21.39	21.02	43.32M
April 30, 2026	22.1	21	21	22.23	20.93	74.86M
April 29, 2026	21.57	22.39	22.39	23.14	21.55	92.73M
April 28, 2026	24.45	25.27	25.27	25.27	24.1	63.51M
April 27, 2026	24.8	24.64	24.64	25.45	24.45	62.86M
April 24, 2026	23.7	24.91	24.91	25.25	23.59	79.43M
April 23, 2026	23.9	23.96	23.96	24.36	23.54	57.8M
April 22, 2026	23.47	24.19	24.19	24.5	23.47	92.12M
April 21, 2026	22.89	23.2	23.2	23.2	22.05	48.12M
April 20, 2026	22.77	22.87	22.87	23.19	22.7	32.52M
April 17, 2026	22.93	22.86	22.86	23.25	22.75	34.06M
April 16, 2026	23.08	23	23	23.3	22.86	41.3M
April 15, 2026	23.48	22.74	22.74	23.5	22.67	46.55M
April 14, 2026	23.05	23.44	23.44	23.44	22.7	51.43M