Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

Currency In CNY

300035.SZ Historical Return

If you invested ¥1000 in Hunan Zhongke Electric Co., Ltd. (300035.SZ) 10 years ago, it would be worth ¥2,151.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥605.14, while ¥1000 invested 1 year ago would be worth ¥846.53. This corresponds to total returns of 115.17%, -39.49%, -15.35%, respectively, with annualized returns of 7.96%, -9.55%, -15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.06	13.9	13.9	14.26	13.9	21.43M
July 30, 2026	13.76	14.02	14.02	14.15	13.69	20.5M
July 29, 2026	13.28	13.83	13.83	13.91	13.05	25.72M
July 28, 2026	13.26	13.28	13.28	13.45	13.16	15.64M
July 27, 2026	13.19	13.48	13.48	13.63	13.09	21.26M
July 24, 2026	13.15	13.19	13.19	13.79	13.08	35.16M
July 23, 2026	12.4	13.15	13.15	13.34	12.4	25.95M
July 22, 2026	12.69	12.47	12.47	12.86	12.38	17.14M
July 21, 2026	12.02	12.8	12.8	13.12	12.01	26.98M
July 20, 2026	12.06	12.09	12.09	12.39	11.85	18.74M
July 17, 2026	12.45	12.08	12.08	12.68	12.05	15.93M
July 16, 2026	12.6	12.49	12.49	12.75	12.45	12.1M
July 15, 2026	12.68	12.64	12.64	13.02	12.59	12.84M
July 14, 2026	12.6	12.68	12.68	12.74	12.41	12.9M
July 13, 2026	13.1	12.62	12.62	13.21	12.58	16.54M
July 10, 2026	13.09	13.23	13.23	13.5	12.93	18.15M
July 09, 2026	13.31	13.1	13.1	13.44	12.68	20.77M
July 08, 2026	13.69	13.37	13.37	13.7	13.27	12.69M
July 07, 2026	13.91	13.69	13.69	14.22	13.65	13.27M
July 06, 2026	14.3	13.94	13.94	14.51	13.92	16.82M
July 03, 2026	14.18	14.29	14.29	14.53	14.16	16.15M
July 02, 2026	14.3	14.17	14.17	14.6	14.1	15.6M
July 01, 2026	14.52	14.44	14.44	14.66	14.07	19.42M
June 30, 2026	14.2	14.42	14.42	14.59	14.1	16.65M
June 29, 2026	14.18	14.19	14.19	14.31	13.74	20.4M
June 26, 2026	15.11	14.19	14.19	15.12	14.19	25.85M
June 25, 2026	15.93	15.13	15.13	16.01	14.96	32.13M
June 24, 2026	16.32	16.08	16.08	16.41	15.96	15.9M
June 23, 2026	17.1	16.36	16.36	17.1	16.29	20.94M
June 22, 2026	17.2	17.15	17.15	17.36	16.24	29.9M
June 18, 2026	17.58	17.37	17.37	17.92	17.3	18.28M
June 17, 2026	17.81	17.68	17.68	18	17.62	19.48M
June 16, 2026	17.5	18.07	18.07	18.23	17.22	33.35M
June 15, 2026	17.2	17.41	17.41	17.54	17.15	23.27M
June 12, 2026	16.5	17.13	17.13	17.47	16.34	29.91M
June 11, 2026	16.84	16.31	16.31	17	16.2	18.65M
June 10, 2026	17.3	16.97	16.97	17.68	16.8	22.91M
June 09, 2026	16.47	17.48	17.48	17.5	16.25	35.75M
June 08, 2026	16.16	16.43	16.43	16.73	15.89	25.96M
June 05, 2026	16.21	16.16	16.16	16.39	15.7	17.66M
June 04, 2026	16.58	16.27	16.27	16.64	16.17	15.94M
June 03, 2026	16.55	16.76	16.76	17.04	16.36	17.81M
June 02, 2026	16.9	16.54	16.54	16.99	16.16	16.58M
June 01, 2026	16.58	16.89	16.89	17.14	16.49	19.81M
May 29, 2026	17.31	16.46	16.46	17.44	16.39	26.11M
May 28, 2026	17.18	17.32	17.32	17.5	16.9	19.13M
May 27, 2026	17.77	17.28	17.28	18.06	17.08	23.45M
May 26, 2026	18.26	17.77	17.77	18.5	17.76	22.77M
May 25, 2026	19.42	18.39	18.39	19.5	18.35	28.65M
May 22, 2026	19.32	19.41	19.41	19.71	19.22	17.06M
May 21, 2026	19.54	19.34	19.34	20.11	19.26	27.67M
May 20, 2026	18.84	19.87	19.87	20.03	18.66	36.93M
May 19, 2026	18.69	19.1	19.1	19.1	18.14	28.47M
May 18, 2026	19.54	18.77	18.77	19.6	18.65	26.54M
May 15, 2026	19.29	19.49	19.49	19.75	19.28	21.21M
May 14, 2026	20.19	19.34	19.34	20.26	19.33	32.79M
May 13, 2026	19.99	20.19	20.19	20.43	19.96	27.44M
May 12, 2026	20.5	20.12	20.12	20.53	19.95	31.52M
May 11, 2026	20.65	20.56	20.56	20.8	20.35	36M
May 08, 2026	20.81	20.59	20.59	21.04	20.53	35.17M