Hunan Zhongke Electric Co., Ltd. (300035.SZ) SHZ

16.54

-0.35(-2.07%)

Updated at June 02 03:09PM

Currency In CNY

300035.SZ Historical Return

If you invested ¥1000 in Hunan Zhongke Electric Co., Ltd. (300035.SZ) 10 years ago, it would be worth ¥2,560.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.42, while ¥1000 invested 1 year ago would be worth ¥1,159.07. This corresponds to total returns of 156.04%, 2.54%, 15.91%, respectively, with annualized returns of 9.85%, 0.5%, 15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300035.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.58	16.89	16.89	17.14	16.49	19.81M
May 29, 2026	17.31	16.46	16.46	17.44	16.39	26.11M
May 28, 2026	17.18	17.32	17.32	17.5	16.9	19.13M
May 27, 2026	17.77	17.28	17.28	18.06	17.08	23.45M
May 26, 2026	18.26	17.77	17.77	18.5	17.76	22.77M
May 25, 2026	19.42	18.39	18.39	19.5	18.35	28.65M
May 22, 2026	19.32	19.41	19.41	19.71	19.22	17.06M
May 21, 2026	19.54	19.34	19.34	20.11	19.26	27.67M
May 20, 2026	18.84	19.87	19.87	20.03	18.66	36.93M
May 19, 2026	18.69	19.1	19.1	19.1	18.14	28.47M
May 18, 2026	19.54	18.77	18.77	19.6	18.65	26.54M
May 15, 2026	19.29	19.49	19.49	19.75	19.28	21.21M
May 14, 2026	20.19	19.34	19.34	20.26	19.33	32.79M
May 13, 2026	19.99	20.19	20.19	20.43	19.96	27.44M
May 12, 2026	20.5	20.12	20.12	20.53	19.95	31.52M
May 11, 2026	20.65	20.56	20.56	20.8	20.35	36M
May 08, 2026	20.81	20.59	20.59	21.04	20.53	35.17M
May 07, 2026	21.22	20.96	20.96	21.35	20.71	46.72M
May 06, 2026	21.06	21.22	21.22	21.39	21.02	43.32M
April 30, 2026	22.1	21	21	22.23	20.93	74.86M
April 29, 2026	21.57	22.39	22.39	23.14	21.55	92.73M
April 28, 2026	24.45	25.27	25.27	25.27	24.1	63.51M
April 27, 2026	24.8	24.64	24.64	25.45	24.45	62.86M
April 24, 2026	23.7	24.91	24.91	25.25	23.59	79.43M
April 23, 2026	23.9	23.96	23.96	24.36	23.54	57.8M
April 22, 2026	23.47	24.19	24.19	24.5	23.47	92.12M
April 21, 2026	22.89	23.2	23.2	23.2	22.05	48.12M
April 20, 2026	22.77	22.87	22.87	23.19	22.7	32.52M
April 17, 2026	22.93	22.86	22.86	23.25	22.75	34.06M
April 16, 2026	23.08	23	23	23.3	22.86	41.3M
April 15, 2026	23.48	22.74	22.74	23.5	22.67	46.55M
April 14, 2026	23.05	23.44	23.44	23.44	22.7	51.43M
April 13, 2026	22.55	22.96	22.96	23.13	22.5	39.76M
April 10, 2026	22.6	22.76	22.76	23.28	22.55	48.03M
April 09, 2026	22.35	22.39	22.39	22.75	22.13	34.69M
April 08, 2026	21.91	22.59	22.59	22.63	21.7	42.82M
April 07, 2026	21.12	21.44	21.44	21.75	21.02	24.71M
April 03, 2026	21.06	21.3	21.3	21.37	20.3	35.14M
April 02, 2026	21.9	21.03	21.03	22.34	20.93	43.7M
April 01, 2026	22.32	22.15	22.15	22.71	21.9	37.19M
March 31, 2026	22.9	21.86	21.86	22.93	21.86	53.9M
March 30, 2026	23.5	23.22	23.22	24.35	23	56.53M
March 27, 2026	22.58	23.96	23.96	23.98	22.3	75.8M
March 26, 2026	22.61	23.09	23.09	24.05	22.54	84.1M
March 25, 2026	22.08	23.02	23.02	23.02	21.82	74.58M
March 24, 2026	22.21	22.3	22.3	22.65	21.1	59.99M
March 23, 2026	20.94	21.83	21.83	22.33	20.94	65.16M
March 20, 2026	21.13	21.61	21.61	22.34	20.79	76.33M
March 19, 2026	21.07	21.16	21.16	21.75	20.8	42.97M
March 18, 2026	22.2	21.64	21.64	22.3	21.35	38.62M
March 17, 2026	22.17	21.8	21.8	23.03	21.68	55.26M
March 16, 2026	23.15	22.27	22.27	23.27	22.09	84.3M
March 13, 2026	20.83	22.89	22.89	24.24	20.83	137.6M
March 12, 2026	20.43	20.2	20.2	20.43	20.05	15.82M
March 11, 2026	20.15	20.55	20.55	20.66	20.12	23.52M
March 10, 2026	19.98	20.07	20.14	20.48	19.98	10.41M
March 09, 2026	19.56	20.02	20.02	20.04	18.96	21.53M
March 06, 2026	19.98	19.96	19.96	20.12	19.84	13.46M
March 05, 2026	20.08	20.02	20.02	20.18	19.75	16.13M
March 04, 2026	21.9	19.76	19.67	21.9	19.61	14.71M