Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300036.SZ Historical Return
If you invested ¥1000 in Beijing SuperMap Software Co., Ltd. (300036.SZ) 10 years ago, it would be worth ¥554.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.28, while ¥1000 invested 1 year ago would be worth ¥689.82. This corresponds to total returns of -44.51%, -57.97%, -31.02%, respectively, with annualized returns of -5.72%, -15.91%, -31.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.25 | 11.52 | 11.52 | 11.8 | 11.25 | 16.36M |
| July 30, 2026 | 10.97 | 11.18 | 11.18 | 11.48 | 10.97 | 15.08M |
| July 29, 2026 | 10.85 | 11.05 | 11.05 | 11.11 | 10.79 | 12.02M |
| July 28, 2026 | 10.47 | 10.76 | 10.76 | 10.85 | 10.47 | 10.65M |
| July 27, 2026 | 10.31 | 10.6 | 10.6 | 10.61 | 10.22 | 9.07M |
| July 23, 2026 | 10.7 | 10.8 | 10.8 | 10.87 | 10.56 | 9.25M |
| July 22, 2026 | 10.8 | 10.7 | 10.7 | 10.88 | 10.53 | 12.46M |
| July 21, 2026 | 10.71 | 10.9 | 10.9 | 11 | 10.61 | 14.66M |
| July 20, 2026 | 10.61 | 10.8 | 10.8 | 10.94 | 10.51 | 12.04M |
| July 17, 2026 | 10.9 | 10.59 | 10.59 | 11.17 | 10.57 | 12.85M |
| July 16, 2026 | 10.83 | 11.01 | 11.01 | 11.18 | 10.67 | 10.32M |
| July 15, 2026 | 10.57 | 10.83 | 10.83 | 10.97 | 10.54 | 10.21M |
| July 14, 2026 | 10.65 | 10.62 | 10.62 | 10.8 | 10.38 | 11.18M |
| July 13, 2026 | 11.25 | 10.68 | 10.68 | 11.38 | 10.65 | 13.44M |
| July 10, 2026 | 10.88 | 11.25 | 11.25 | 11.58 | 10.74 | 15.21M |
| July 09, 2026 | 10.85 | 10.9 | 10.9 | 11.04 | 10.71 | 9.86M |
| July 08, 2026 | 10.77 | 10.9 | 10.9 | 10.99 | 10.62 | 10.39M |
| July 07, 2026 | 10.99 | 10.67 | 10.67 | 11.02 | 10.63 | 8.3M |
| July 06, 2026 | 11.19 | 10.97 | 10.97 | 11.28 | 10.94 | 9.17M |
| July 03, 2026 | 11.2 | 11.18 | 11.18 | 11.37 | 11.16 | 10.43M |
| July 02, 2026 | 11.53 | 11.17 | 11.17 | 11.62 | 11.13 | 10.98M |
| July 01, 2026 | 11.27 | 11.48 | 11.48 | 11.66 | 11.23 | 10.55M |
| June 30, 2026 | 11.15 | 11.27 | 11.27 | 11.42 | 11.07 | 8.89M |
| June 29, 2026 | 11.11 | 11.15 | 11.15 | 11.28 | 10.92 | 10.82M |
| June 26, 2026 | 11.54 | 11.21 | 11.21 | 11.64 | 11.18 | 13.55M |
| June 25, 2026 | 12.14 | 11.68 | 11.68 | 12.25 | 11.6 | 14.89M |
| June 24, 2026 | 12.15 | 12.14 | 12.14 | 12.32 | 11.73 | 16.61M |
| June 23, 2026 | 12.28 | 12.06 | 12.06 | 12.41 | 11.99 | 13.34M |
| June 22, 2026 | 12.02 | 12.36 | 12.36 | 12.42 | 11.72 | 19.17M |
| June 18, 2026 | 12.43 | 12.12 | 12.12 | 12.61 | 12.11 | 15.42M |
| June 17, 2026 | 12.1 | 12.5 | 12.5 | 12.62 | 11.91 | 19.33M |
| June 16, 2026 | 12.22 | 12.18 | 12.18 | 12.24 | 12.01 | 13.17M |
| June 15, 2026 | 12.15 | 12.3 | 12.3 | 12.31 | 12.02 | 19.6M |
| June 12, 2026 | 12.39 | 12.18 | 12.18 | 12.49 | 11.96 | 30.88M |
| June 11, 2026 | 12.79 | 12.26 | 12.26 | 13.06 | 12.18 | 20.77M |
| June 10, 2026 | 13.11 | 12.79 | 12.79 | 13.49 | 12.66 | 17.52M |
| June 09, 2026 | 12.87 | 13.27 | 13.27 | 13.38 | 12.65 | 22.1M |
| June 08, 2026 | 12.18 | 12.78 | 12.78 | 13.15 | 12.17 | 19.37M |
| June 05, 2026 | 12.44 | 12.49 | 12.49 | 12.6 | 12.22 | 11.84M |
| June 04, 2026 | 12.6 | 12.38 | 12.38 | 12.65 | 12.19 | 13.42M |
| June 03, 2026 | 12.85 | 12.63 | 12.63 | 12.99 | 12.54 | 13.05M |
| June 02, 2026 | 13.38 | 12.88 | 12.88 | 13.38 | 12.78 | 11.55M |
| June 01, 2026 | 13.1 | 13.25 | 13.25 | 13.51 | 13.07 | 10.98M |
| May 29, 2026 | 13.86 | 13.09 | 13.09 | 14.1 | 13.05 | 11.67M |
| May 28, 2026 | 13.64 | 13.6 | 13.6 | 13.78 | 13.23 | 8.78M |
| May 27, 2026 | 14.1 | 13.64 | 13.64 | 14.19 | 13.56 | 10.87M |
| May 26, 2026 | 14.44 | 14.11 | 14.11 | 14.63 | 13.97 | 12.12M |
| May 25, 2026 | 14.36 | 14.48 | 14.48 | 14.55 | 14.29 | 7.86M |
| May 22, 2026 | 14.45 | 14.29 | 14.29 | 14.5 | 14.06 | 8.39M |
| May 21, 2026 | 14.44 | 14.25 | 14.25 | 15 | 14.22 | 9.96M |
| May 20, 2026 | 15.03 | 14.66 | 14.66 | 15.1 | 14.62 | 8.61M |
| May 19, 2026 | 14.75 | 15.1 | 15.1 | 15.19 | 14.68 | 10.12M |
| May 18, 2026 | 14.44 | 14.75 | 14.75 | 14.93 | 14.31 | 9.98M |
| May 15, 2026 | 14.91 | 14.44 | 14.44 | 14.98 | 14.32 | 17.83M |
| May 14, 2026 | 15.5 | 14.88 | 14.88 | 15.6 | 14.87 | 12.05M |
| May 13, 2026 | 15.3 | 15.49 | 15.49 | 15.58 | 15.05 | 9.64M |
| May 12, 2026 | 15.59 | 15.21 | 15.21 | 15.63 | 15.2 | 9.77M |
| May 11, 2026 | 15.85 | 15.63 | 15.63 | 15.92 | 15.59 | 11.41M |
| May 08, 2026 | 15.39 | 15.74 | 15.74 | 15.89 | 15.33 | 12.83M |
| May 07, 2026 | 15.49 | 15.35 | 15.35 | 15.49 | 15.09 | 9.6M |
AD
