Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ

17.49

+0.1(+0.58%)

Updated at December 05 01:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.5117.3917.3918.5117.2614.17M
December 03, 202518.0417.4217.4218.0917.325.71M
December 02, 202518.3518.1318.1318.4417.8121.33M
December 01, 202518.5718.2818.2818.6118.1124.67M
November 28, 202518.5118.5718.5718.7818.2526.04M
November 27, 202518.718.6918.6919.2118.4533.3M
November 26, 202519.4518.918.919.8618.8148.8M
November 25, 202519.519.6919.6920.219.3961.49M
November 24, 202518.819.9219.9220.3818.4371.19M
November 21, 202518.1118.5218.5219.218.148.61M
November 20, 202519.1918.4818.4819.2718.3543.04M
November 19, 202518.2819.0119.0119.818.0966.13M
November 18, 202517.517.7417.7417.7817.3916.27M
November 17, 202517.3717.6317.6317.7417.1815.26M
November 14, 202517.3717.3217.3217.6517.3111.23M
November 13, 202517.2317.4917.4917.5217.1211.48M
November 12, 202517.1117.317.317.3516.949.64M
November 11, 202517.2817.1617.1617.3217.117.69M
November 10, 202516.9517.2317.2317.3316.929.63M
November 07, 202517.116.8516.8517.1416.859.05M
November 06, 202517.2917.1817.1817.3316.988.39M
November 05, 202517.1917.2817.2817.3817.0610.59M
November 04, 202517.4117.3517.3517.4317.1811.54M
November 03, 202517.3917.5217.5217.617.313.09M
October 31, 202516.9817.3617.3617.5316.9717.42M
October 30, 202517.0916.9616.9617.2616.8210.4M
October 29, 202517.1217.0917.0917.1316.99.35M
October 28, 20251717.1317.1317.3516.8514.04M
October 27, 202516.9517.0617.0617.116.7611.73M
October 24, 202516.616.9716.9717.0716.5111.28M
October 23, 202516.3816.5616.5616.6316.098.15M
October 22, 202516.5616.4116.4116.6716.366.8M
October 21, 202516.2216.5716.5716.7516.29.86M
October 20, 202516.3316.1716.1716.4916.118.79M
October 17, 202516.7116.1216.1216.7516.1111.8M
October 16, 202517.1416.7516.7517.1516.710.29M
October 15, 202516.8517.1317.1317.416.6915.22M
October 14, 202517.1716.9516.9517.4616.8515.14M
October 13, 202516.7317.2517.2517.616.5818.74M
October 10, 202517.3617.1417.1417.4517.0812.64M
October 09, 202517.1917.4717.4717.6416.9518.8M
September 30, 202516.8817.0817.0817.1616.8110.7M
September 29, 202516.6716.8316.8317.0916.4611.34M
September 26, 20251716.5516.551716.5511.96M
September 25, 202517.1717.0617.0617.2917.0114.67M
September 24, 202516.8517.1717.1717.1816.719.97M
September 23, 20251716.8516.8517.0216.418.16M
September 22, 202516.2617.0117.0117.1416.2529.29M
September 19, 202516.1816.0916.0916.3816.039.74M
September 18, 202516.516.2216.2216.816.0614.13M
September 17, 202516.4816.5516.5516.716.389.53M
September 16, 202516.4516.5716.5716.5816.388.47M
September 15, 202516.7516.4516.4516.8316.4312.91M
September 12, 202517.0816.7616.7617.2116.7417.34M
September 11, 202517.0617.0117.0117.1516.6821.02M
September 10, 202516.7217.2317.2317.4716.5729.32M
September 09, 202516.4217.1317.1317.5716.1831.3M
September 08, 202516.2616.516.516.5416.0810.32M
September 05, 202516.0516.216.216.315.869.53M
September 04, 202516.416.0116.0116.5415.7910.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved