Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300036.SZ Historical Return
If you invested ¥1000 in Beijing SuperMap Software Co., Ltd. (300036.SZ) 10 years ago, it would be worth ¥511 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥412.64, while ¥1000 invested 1 year ago would be worth ¥608.78. This corresponds to total returns of -48.9%, -58.74%, -39.12%, respectively, with annualized returns of -6.49%, -16.22%, -39.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300036.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.25 | 10.26 | 10.26 | 10.43 | 10.18 | 8.89M |
| October 20, 2026 | 10.06 | 10.17 | 10.17 | 10.23 | 9.96 | 7.6M |
| October 19, 2026 | 9.82 | 10.05 | 10.05 | 10.1 | 9.78 | 6.86M |
| October 16, 2026 | 9.98 | 9.88 | 9.88 | 10.12 | 9.82 | 8.06M |
| October 15, 2026 | 10.03 | 9.85 | 9.85 | 10.2 | 9.8 | 8.69M |
| October 14, 2026 | 10.29 | 10.21 | 10.21 | 10.33 | 10.18 | 5.03M |
| October 13, 2026 | 10.25 | 10.34 | 10.34 | 10.43 | 10.1 | 7.31M |
| October 12, 2026 | 10.29 | 10.33 | 10.33 | 10.39 | 10.18 | 6.95M |
| October 09, 2026 | 10.03 | 10.33 | 10.33 | 10.36 | 9.84 | 10.63M |
| October 08, 2026 | 10.21 | 10.04 | 10.04 | 10.26 | 9.97 | 5.02M |
| September 30, 2026 | 10.26 | 10.18 | 10.18 | 10.28 | 10.1 | 4.62M |
| September 29, 2026 | 9.96 | 10.24 | 10.24 | 10.25 | 9.96 | 6.18M |
| September 28, 2026 | 10.14 | 10 | 10 | 10.14 | 9.86 | 7.18M |
| September 24, 2026 | 10.22 | 10.06 | 10.06 | 10.29 | 10.04 | 6.85M |
| September 23, 2026 | 10.07 | 10.22 | 10.22 | 10.39 | 10.07 | 5.47M |
| September 22, 2026 | 10.07 | 10.4 | 10.4 | 10.52 | 10.07 | 7.39M |
| September 21, 2026 | 10.17 | 10.3 | 10.3 | 10.35 | 10.12 | 6.85M |
| September 18, 2026 | 10.07 | 10.12 | 10.12 | 10.19 | 10.05 | 7.01M |
| September 17, 2026 | 10.05 | 9.99 | 9.99 | 10.16 | 9.97 | 6.71M |
| September 16, 2026 | 10.3 | 10.12 | 10.12 | 10.3 | 9.96 | 6.94M |
| September 15, 2026 | 10.25 | 10.12 | 10.12 | 10.36 | 10.09 | 6.77M |
| September 11, 2026 | 10.3 | 10.16 | 10.16 | 10.31 | 10.02 | 7.99M |
| September 10, 2026 | 10.4 | 10.34 | 10.34 | 10.41 | 10.26 | 4.87M |
| September 09, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.41 | 6.37M |
| September 08, 2026 | 10.5 | 10.63 | 10.63 | 10.7 | 10.41 | 7.58M |
| September 07, 2026 | 10.66 | 10.49 | 10.49 | 10.71 | 10.47 | 8.01M |
| September 04, 2026 | 10.56 | 10.6 | 10.6 | 10.92 | 10.55 | 11.61M |
| September 03, 2026 | 10.74 | 10.47 | 10.47 | 10.8 | 10.43 | 7.14M |
| September 02, 2026 | 10.87 | 10.72 | 10.72 | 10.95 | 10.61 | 8.54M |
| September 01, 2026 | 10.7 | 10.94 | 10.94 | 10.99 | 10.69 | 11.73M |
| August 31, 2026 | 10.39 | 10.71 | 10.71 | 10.76 | 10.36 | 10.55M |
| August 28, 2026 | 10.44 | 10.51 | 10.51 | 10.69 | 10.44 | 13.16M |
| August 27, 2026 | 10.3 | 10.38 | 10.38 | 10.48 | 10.2 | 14.84M |
| August 26, 2026 | 10.6 | 10.27 | 10.27 | 10.67 | 10.14 | 29.4M |
| August 25, 2026 | 10.87 | 11.24 | 11.24 | 11.28 | 10.81 | 7.97M |
| August 24, 2026 | 11.03 | 10.9 | 10.9 | 11.17 | 10.81 | 6.1M |
| August 21, 2026 | 11 | 11.02 | 11.02 | 11.07 | 10.84 | 5.41M |
| August 20, 2026 | 10.92 | 11.04 | 11.04 | 11.12 | 10.86 | 7.92M |
| August 19, 2026 | 11.23 | 10.84 | 10.84 | 11.34 | 10.82 | 11.3M |
| August 18, 2026 | 11.49 | 11.36 | 11.36 | 11.49 | 11.13 | 10.85M |
| August 17, 2026 | 11.5 | 11.48 | 11.48 | 11.51 | 11.31 | 7.89M |
| August 14, 2026 | 11.63 | 11.5 | 11.5 | 11.78 | 11.4 | 8.64M |
| August 13, 2026 | 11.75 | 11.53 | 11.53 | 11.9 | 11.53 | 10.87M |
| August 12, 2026 | 11.75 | 11.69 | 11.69 | 11.84 | 11.57 | 8.11M |
| August 11, 2026 | 11.82 | 11.64 | 11.64 | 11.82 | 11.52 | 7.93M |
| August 10, 2026 | 11.64 | 11.72 | 11.72 | 11.83 | 11.49 | 9.95M |
| August 07, 2026 | 11.92 | 11.68 | 11.68 | 11.98 | 11.39 | 14.14M |
| August 06, 2026 | 11.9 | 11.9 | 11.9 | 12.21 | 11.79 | 12.86M |
| August 05, 2026 | 11.92 | 12 | 12 | 12.23 | 11.9 | 12.69M |
| August 04, 2026 | 12.07 | 11.99 | 11.99 | 12.12 | 11.87 | 14.36M |
| August 03, 2026 | 11.7 | 12 | 12 | 12.02 | 11.5 | 16.44M |
| July 31, 2026 | 11.25 | 11.52 | 11.52 | 11.8 | 11.25 | 16.36M |
| July 30, 2026 | 10.97 | 11.18 | 11.18 | 11.48 | 10.97 | 15.08M |
| July 29, 2026 | 10.85 | 11.05 | 11.05 | 11.11 | 10.79 | 12.02M |
| July 28, 2026 | 10.47 | 10.76 | 10.76 | 10.85 | 10.47 | 10.65M |
| July 27, 2026 | 10.31 | 10.6 | 10.6 | 10.61 | 10.22 | 9.07M |
| July 23, 2026 | 10.7 | 10.8 | 10.8 | 10.87 | 10.56 | 9.25M |
| July 22, 2026 | 10.8 | 10.7 | 10.7 | 10.88 | 10.53 | 12.46M |
| July 21, 2026 | 10.71 | 10.9 | 10.9 | 11 | 10.61 | 14.66M |
| July 20, 2026 | 10.61 | 10.8 | 10.8 | 10.94 | 10.51 | 12.04M |
AD
