Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ

Currency In CNY

AD

300036.SZ Historical Return

If you invested ¥1000 in Beijing SuperMap Software Co., Ltd. (300036.SZ) 10 years ago, it would be worth ¥549.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥498.79, while ¥1000 invested 1 year ago would be worth ¥852.01. This corresponds to total returns of -45.02%, -50.12%, -14.8%, respectively, with annualized returns of -5.8%, -12.98%, -14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300036.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612.0212.3612.3612.4211.7219.17M
June 18, 202612.4312.1212.1212.6112.1115.42M
June 17, 202612.112.512.512.6211.9119.33M
June 16, 202612.2212.1812.1812.2412.0113.17M
June 15, 202612.1512.312.312.3112.0219.6M
June 12, 202612.3912.1812.1812.4911.9630.88M
June 11, 202612.7912.2612.2613.0612.1820.77M
June 10, 202613.1112.7912.7913.4912.6617.52M
June 09, 202612.8713.2713.2713.3812.6522.1M
June 08, 202612.1812.7812.7813.1512.1719.37M
June 05, 202612.4412.4912.4912.612.2211.84M
June 04, 202612.612.3812.3812.6512.1913.42M
June 03, 202612.8512.6312.6312.9912.5413.05M
June 02, 202613.3812.8812.8813.3812.7811.55M
June 01, 202613.113.2513.2513.5113.0710.98M
May 29, 202613.8613.0913.0914.113.0511.67M
May 28, 202613.6413.613.613.7813.238.78M
May 27, 202614.113.6413.6414.1913.5610.87M
May 26, 202614.4414.1114.1114.6313.9712.12M
May 25, 202614.3614.4814.4814.5514.297.86M
May 22, 202614.4514.2914.2914.514.068.39M
May 21, 202614.4414.2514.251514.229.96M
May 20, 202615.0314.6614.6615.114.628.61M
May 19, 202614.7515.115.115.1914.6810.12M
May 18, 202614.4414.7514.7514.9314.319.98M
May 15, 202614.9114.4414.4414.9814.3217.83M
May 14, 202615.514.8814.8815.614.8712.05M
May 13, 202615.315.4915.4915.5815.059.64M
May 12, 202615.5915.2115.2115.6315.29.77M
May 11, 202615.8515.6315.6315.9215.5911.41M
May 08, 202615.3915.7415.7415.8915.3312.83M
May 07, 202615.4915.3515.3515.4915.099.6M
May 06, 202615.0815.2615.2615.6714.9814.67M
April 30, 202614.8714.9514.9515.0814.798.19M
April 29, 202614.6914.8714.871514.679.55M
April 28, 202615.1214.7414.7415.1814.619.34M
April 27, 202615.7715.7915.7915.8515.558.52M
April 24, 202615.8915.7715.771615.599.19M
April 23, 202616.3416.0316.0316.4115.98.53M
April 22, 202616.1816.3316.3316.3515.938.88M
April 21, 202616.2516.1816.1816.4516.079.62M
April 20, 202616.0316.3216.3216.3616.0312.98M
April 17, 202616.0215.9915.9916.1615.8910.81M
April 16, 202615.8816.116.116.1615.88.77M
April 15, 202615.8515.815.816.0515.7410.15M
April 14, 202615.7715.7915.7915.8315.5310.97M
April 13, 202615.3515.4915.4915.6115.38.12M
April 10, 202615.515.515.515.815.59.31M
April 09, 202615.6115.3315.3315.6115.298.75M
April 08, 202615.2315.7515.7515.7515.2112.13M
April 07, 202614.8914.9114.9115.1214.825.77M
April 03, 202615.214.7114.7115.2314.697.16M
April 02, 202615.2515.0815.0815.3114.937.14M
April 01, 202615.4215.3215.3215.5515.26.91M
March 31, 202615.2415.1215.1215.5215.16.95M
March 30, 202614.8815.2915.2915.3214.847.3M
March 27, 202614.8715.2215.2215.2614.786.55M
March 26, 202615.4615.0315.0315.514.958.47M
March 25, 202615.315.4515.4515.6115.248.95M
March 24, 202615.1715.2715.2715.2914.8810.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved