Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ

Currency In CNY

300036.SZ Historical Return

If you invested ¥1000 in Beijing SuperMap Software Co., Ltd. (300036.SZ) 10 years ago, it would be worth ¥534.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.05, while ¥1000 invested 1 year ago would be worth ¥596.74. This corresponds to total returns of -46.58%, -64.9%, -40.33%, respectively, with annualized returns of -6.07%, -18.88%, -40.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300036.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.15	10.15	10.15	10.21	10.08	7.29M
November 09, 2026	10.18	9.99	9.99	10.29	9.99	6.68M
November 06, 2026	9.95	10.07	10.07	10.18	9.9	8.44M
November 05, 2026	10.06	10.24	10.24	10.32	10.02	9.86M
November 04, 2026	9.84	10.08	10.08	10.15	9.72	12.13M
November 03, 2026	9.88	9.84	9.84	10.03	9.75	8.28M
November 02, 2026	9.35	9.98	9.98	10.08	9.25	17.12M
October 30, 2026	9.94	9.37	9.37	9.98	9.37	17.57M
October 29, 2026	10.2	10	10	10.32	9.96	10.66M
October 28, 2026	10.17	10.2	10.2	10.36	9.84	16.88M
October 27, 2026	10.65	10.2	10.2	10.85	10.2	13.51M
October 26, 2026	10.35	10.66	10.66	10.95	10.34	19.72M
October 23, 2026	9.93	10.38	10.38	10.4	9.53	17.02M
October 22, 2026	10.32	9.99	9.99	10.34	9.95	7.49M
October 21, 2026	10.25	10.26	10.26	10.43	10.18	8.89M
October 20, 2026	10.06	10.17	10.17	10.23	9.96	7.6M
October 19, 2026	9.82	10.05	10.05	10.1	9.78	6.86M
October 16, 2026	9.98	9.88	9.88	10.12	9.82	8.06M
October 15, 2026	10.03	9.85	9.85	10.2	9.8	8.69M
October 14, 2026	10.29	10.21	10.21	10.33	10.18	5.03M
October 13, 2026	10.25	10.34	10.34	10.43	10.1	7.31M
October 12, 2026	10.29	10.33	10.33	10.39	10.18	6.95M
October 09, 2026	10.03	10.33	10.33	10.36	9.84	10.63M
October 08, 2026	10.21	10.04	10.04	10.26	9.97	5.02M
September 30, 2026	10.26	10.18	10.18	10.28	10.1	4.62M
September 29, 2026	9.96	10.24	10.24	10.25	9.96	6.18M
September 28, 2026	10.14	10	10	10.14	9.86	7.18M
September 24, 2026	10.22	10.06	10.06	10.29	10.04	6.85M
September 23, 2026	10.07	10.22	10.22	10.39	10.07	5.47M
September 22, 2026	10.07	10.4	10.4	10.52	10.07	7.39M
September 21, 2026	10.17	10.3	10.3	10.35	10.12	6.85M
September 18, 2026	10.07	10.12	10.12	10.19	10.05	7.01M
September 17, 2026	10.05	9.99	9.99	10.16	9.97	6.71M
September 16, 2026	10.3	10.12	10.12	10.3	9.96	6.94M
September 15, 2026	10.25	10.12	10.12	10.36	10.09	6.77M
September 11, 2026	10.3	10.16	10.16	10.31	10.02	7.99M
September 10, 2026	10.4	10.34	10.34	10.41	10.26	4.87M
September 09, 2026	10.6	10.45	10.45	10.6	10.41	6.37M
September 08, 2026	10.5	10.63	10.63	10.7	10.41	7.58M
September 07, 2026	10.66	10.49	10.49	10.71	10.47	8.01M
September 04, 2026	10.56	10.6	10.6	10.92	10.55	11.61M
September 03, 2026	10.74	10.47	10.47	10.8	10.43	7.14M
September 02, 2026	10.87	10.72	10.72	10.95	10.61	8.54M
September 01, 2026	10.7	10.94	10.94	10.99	10.69	11.73M
August 31, 2026	10.39	10.71	10.71	10.76	10.36	10.55M
August 28, 2026	10.44	10.51	10.51	10.69	10.44	13.16M
August 27, 2026	10.3	10.38	10.38	10.48	10.2	14.84M
August 26, 2026	10.6	10.27	10.27	10.67	10.14	29.4M
August 25, 2026	10.87	11.24	11.24	11.28	10.81	7.97M
August 24, 2026	11.03	10.9	10.9	11.17	10.81	6.1M
August 21, 2026	11	11.02	11.02	11.07	10.84	5.41M
August 20, 2026	10.92	11.04	11.04	11.12	10.86	7.92M
August 19, 2026	11.23	10.84	10.84	11.34	10.82	11.3M
August 18, 2026	11.49	11.36	11.36	11.49	11.13	10.85M
August 17, 2026	11.5	11.48	11.48	11.51	11.31	7.89M
August 14, 2026	11.63	11.5	11.5	11.78	11.4	8.64M
August 13, 2026	11.75	11.53	11.53	11.9	11.53	10.87M
August 12, 2026	11.75	11.69	11.69	11.84	11.57	8.11M
August 11, 2026	11.82	11.64	11.64	11.82	11.52	7.93M
August 10, 2026	11.64	11.72	11.72	11.83	11.49	9.95M