Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ

Currency In CNY

300036.SZ Historical Return

If you invested ¥1000 in Beijing SuperMap Software Co., Ltd. (300036.SZ) 10 years ago, it would be worth ¥554.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.28, while ¥1000 invested 1 year ago would be worth ¥689.82. This corresponds to total returns of -44.51%, -57.97%, -31.02%, respectively, with annualized returns of -5.72%, -15.91%, -31.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300036.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.25	11.52	11.52	11.8	11.25	16.36M
July 30, 2026	10.97	11.18	11.18	11.48	10.97	15.08M
July 29, 2026	10.85	11.05	11.05	11.11	10.79	12.02M
July 28, 2026	10.47	10.76	10.76	10.85	10.47	10.65M
July 27, 2026	10.31	10.6	10.6	10.61	10.22	9.07M
July 23, 2026	10.7	10.8	10.8	10.87	10.56	9.25M
July 22, 2026	10.8	10.7	10.7	10.88	10.53	12.46M
July 21, 2026	10.71	10.9	10.9	11	10.61	14.66M
July 20, 2026	10.61	10.8	10.8	10.94	10.51	12.04M
July 17, 2026	10.9	10.59	10.59	11.17	10.57	12.85M
July 16, 2026	10.83	11.01	11.01	11.18	10.67	10.32M
July 15, 2026	10.57	10.83	10.83	10.97	10.54	10.21M
July 14, 2026	10.65	10.62	10.62	10.8	10.38	11.18M
July 13, 2026	11.25	10.68	10.68	11.38	10.65	13.44M
July 10, 2026	10.88	11.25	11.25	11.58	10.74	15.21M
July 09, 2026	10.85	10.9	10.9	11.04	10.71	9.86M
July 08, 2026	10.77	10.9	10.9	10.99	10.62	10.39M
July 07, 2026	10.99	10.67	10.67	11.02	10.63	8.3M
July 06, 2026	11.19	10.97	10.97	11.28	10.94	9.17M
July 03, 2026	11.2	11.18	11.18	11.37	11.16	10.43M
July 02, 2026	11.53	11.17	11.17	11.62	11.13	10.98M
July 01, 2026	11.27	11.48	11.48	11.66	11.23	10.55M
June 30, 2026	11.15	11.27	11.27	11.42	11.07	8.89M
June 29, 2026	11.11	11.15	11.15	11.28	10.92	10.82M
June 26, 2026	11.54	11.21	11.21	11.64	11.18	13.55M
June 25, 2026	12.14	11.68	11.68	12.25	11.6	14.89M
June 24, 2026	12.15	12.14	12.14	12.32	11.73	16.61M
June 23, 2026	12.28	12.06	12.06	12.41	11.99	13.34M
June 22, 2026	12.02	12.36	12.36	12.42	11.72	19.17M
June 18, 2026	12.43	12.12	12.12	12.61	12.11	15.42M
June 17, 2026	12.1	12.5	12.5	12.62	11.91	19.33M
June 16, 2026	12.22	12.18	12.18	12.24	12.01	13.17M
June 15, 2026	12.15	12.3	12.3	12.31	12.02	19.6M
June 12, 2026	12.39	12.18	12.18	12.49	11.96	30.88M
June 11, 2026	12.79	12.26	12.26	13.06	12.18	20.77M
June 10, 2026	13.11	12.79	12.79	13.49	12.66	17.52M
June 09, 2026	12.87	13.27	13.27	13.38	12.65	22.1M
June 08, 2026	12.18	12.78	12.78	13.15	12.17	19.37M
June 05, 2026	12.44	12.49	12.49	12.6	12.22	11.84M
June 04, 2026	12.6	12.38	12.38	12.65	12.19	13.42M
June 03, 2026	12.85	12.63	12.63	12.99	12.54	13.05M
June 02, 2026	13.38	12.88	12.88	13.38	12.78	11.55M
June 01, 2026	13.1	13.25	13.25	13.51	13.07	10.98M
May 29, 2026	13.86	13.09	13.09	14.1	13.05	11.67M
May 28, 2026	13.64	13.6	13.6	13.78	13.23	8.78M
May 27, 2026	14.1	13.64	13.64	14.19	13.56	10.87M
May 26, 2026	14.44	14.11	14.11	14.63	13.97	12.12M
May 25, 2026	14.36	14.48	14.48	14.55	14.29	7.86M
May 22, 2026	14.45	14.29	14.29	14.5	14.06	8.39M
May 21, 2026	14.44	14.25	14.25	15	14.22	9.96M
May 20, 2026	15.03	14.66	14.66	15.1	14.62	8.61M
May 19, 2026	14.75	15.1	15.1	15.19	14.68	10.12M
May 18, 2026	14.44	14.75	14.75	14.93	14.31	9.98M
May 15, 2026	14.91	14.44	14.44	14.98	14.32	17.83M
May 14, 2026	15.5	14.88	14.88	15.6	14.87	12.05M
May 13, 2026	15.3	15.49	15.49	15.58	15.05	9.64M
May 12, 2026	15.59	15.21	15.21	15.63	15.2	9.77M
May 11, 2026	15.85	15.63	15.63	15.92	15.59	11.41M
May 08, 2026	15.39	15.74	15.74	15.89	15.33	12.83M
May 07, 2026	15.49	15.35	15.35	15.49	15.09	9.6M