Beijing SuperMap Software Co., Ltd. (300036.SZ) SHZ

12.88

-0.37(-2.79%)

Updated at June 02 03:04PM

Currency In CNY

300036.SZ Historical Return

If you invested ¥1000 in Beijing SuperMap Software Co., Ltd. (300036.SZ) 10 years ago, it would be worth ¥629.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.95, while ¥1000 invested 1 year ago would be worth ¥896.94. This corresponds to total returns of -37.08%, -33.51%, -10.31%, respectively, with annualized returns of -4.52%, -7.83%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300036.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.1	13.25	13.25	13.51	13.07	10.98M
May 29, 2026	13.86	13.09	13.09	14.1	13.05	11.67M
May 28, 2026	13.64	13.6	13.6	13.78	13.23	8.78M
May 27, 2026	14.1	13.64	13.64	14.19	13.56	10.87M
May 26, 2026	14.44	14.11	14.11	14.63	13.97	12.12M
May 25, 2026	14.36	14.48	14.48	14.55	14.29	7.86M
May 22, 2026	14.45	14.29	14.29	14.5	14.06	8.39M
May 21, 2026	14.44	14.25	14.25	15	14.22	9.96M
May 20, 2026	15.03	14.66	14.66	15.1	14.62	8.61M
May 19, 2026	14.75	15.1	15.1	15.19	14.68	10.12M
May 18, 2026	14.44	14.75	14.75	14.93	14.31	9.98M
May 15, 2026	14.91	14.44	14.44	14.98	14.32	17.83M
May 14, 2026	15.5	14.88	14.88	15.6	14.87	12.05M
May 13, 2026	15.3	15.49	15.49	15.58	15.05	9.64M
May 12, 2026	15.59	15.21	15.21	15.63	15.2	9.77M
May 11, 2026	15.85	15.63	15.63	15.92	15.59	11.41M
May 08, 2026	15.39	15.74	15.74	15.89	15.33	12.83M
May 07, 2026	15.49	15.35	15.35	15.49	15.09	9.6M
May 06, 2026	15.08	15.26	15.26	15.67	14.98	14.67M
April 30, 2026	14.87	14.95	14.95	15.08	14.79	8.19M
April 29, 2026	14.69	14.87	14.87	15	14.67	9.55M
April 28, 2026	15.12	14.74	14.74	15.18	14.6	19.34M
April 27, 2026	15.77	15.79	15.79	15.85	15.55	8.52M
April 24, 2026	15.89	15.77	15.77	16	15.59	9.19M
April 23, 2026	16.34	16.03	16.03	16.41	15.9	8.53M
April 22, 2026	16.18	16.33	16.33	16.35	15.93	8.88M
April 21, 2026	16.25	16.18	16.18	16.45	16.07	9.62M
April 20, 2026	16.03	16.32	16.32	16.36	16.03	12.98M
April 17, 2026	16.02	15.99	15.99	16.16	15.89	10.81M
April 16, 2026	15.88	16.1	16.1	16.16	15.8	8.77M
April 15, 2026	15.85	15.8	15.8	16.05	15.74	10.15M
April 14, 2026	15.77	15.79	15.79	15.83	15.53	10.97M
April 13, 2026	15.35	15.49	15.49	15.61	15.3	8.12M
April 10, 2026	15.5	15.5	15.5	15.8	15.5	9.31M
April 09, 2026	15.61	15.33	15.33	15.61	15.29	8.75M
April 08, 2026	15.23	15.75	15.75	15.75	15.21	12.13M
April 07, 2026	14.89	14.91	14.91	15.12	14.82	5.77M
April 03, 2026	15.2	14.71	14.71	15.23	14.69	7.16M
April 02, 2026	15.25	15.08	15.08	15.31	14.93	7.14M
April 01, 2026	15.42	15.32	15.32	15.55	15.2	6.91M
March 31, 2026	15.24	15.12	15.12	15.52	15.1	6.95M
March 30, 2026	14.88	15.29	15.29	15.32	14.84	7.3M
March 27, 2026	14.87	15.22	15.22	15.26	14.78	6.55M
March 26, 2026	15.46	15.03	15.03	15.5	14.95	8.47M
March 25, 2026	15.3	15.45	15.45	15.61	15.24	8.95M
March 24, 2026	15.17	15.27	15.27	15.29	14.88	10.8M
March 23, 2026	15.8	14.94	14.94	15.8	14.8	17.59M
March 20, 2026	16.93	16.08	16.08	17.02	16.08	13.49M
March 19, 2026	16.8	16.83	16.83	17.08	16.72	7.78M
March 18, 2026	16.9	17.08	17.08	17.17	16.8	7.72M
March 17, 2026	17.2	16.8	16.8	17.22	16.8	7.08M
March 16, 2026	17.01	17.15	17.15	17.16	16.86	6.32M
March 13, 2026	17.27	17.02	17.02	17.33	17.01	8.79M
March 12, 2026	17.6	17.37	17.37	17.7	17.36	7.99M
March 11, 2026	17.65	17.64	17.64	17.8	17.57	8.95M
March 10, 2026	17.21	17.55	17.71	18.02	17.21	7.7M
March 09, 2026	17.21	17.49	17.49	17.54	16.98	14.05M
March 06, 2026	17.21	17.47	17.47	17.48	17.2	7.42M
March 05, 2026	17.39	17.26	17.26	17.48	17.13	9.49M
March 04, 2026	18.28	17.03	17.05	18.28	16.98	8.06M