Shenzhen Capchem Technology Co., Ltd. (300037.SZ) SHZ

Currency In CNY

300037.SZ Historical Return

If you invested ¥1000 in Shenzhen Capchem Technology Co., Ltd. (300037.SZ) 10 years ago, it would be worth ¥4,654.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.71, while ¥1000 invested 1 year ago would be worth ¥1,468.82. This corresponds to total returns of 365.47%, 22.77%, 46.88%, respectively, with annualized returns of 16.61%, 4.19%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300037.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.05	63.35	63.35	66.31	62.5	18.52M
August 20, 2026	64.27	65.15	65.15	66.27	63.56	11.74M
August 19, 2026	66.88	64.15	64.15	67.49	63.8	14.98M
August 18, 2026	69.87	67.97	67.97	69.9	66.76	16.11M
August 17, 2026	66.48	69.67	69.67	69.88	66.16	17.15M
August 14, 2026	66.03	66.88	66.88	68.37	65.73	13.56M
August 13, 2026	67.18	65.63	65.63	69	65.58	17.92M
August 12, 2026	65.8	66.55	66.55	67.45	65	11.51M
August 11, 2026	66.05	65.82	65.82	67.65	65.2	11.13M
August 10, 2026	67.2	66.55	66.55	68.98	65.63	14.01M
August 07, 2026	66.79	66.8	66.8	67.59	65.18	15.75M
August 06, 2026	66.51	67.32	67.32	68.8	65.51	16.06M
August 05, 2026	63.06	67	67	67.89	62.67	19.04M
August 04, 2026	60.99	63.57	63.57	64.49	60.99	17.1M
August 03, 2026	62.56	60.97	60.97	62.58	60.1	13.98M
July 31, 2026	63.7	62.6	62.6	65.58	62.59	22.85M
July 30, 2026	61.55	61.06	61.06	62.44	59.25	19.74M
July 29, 2026	58.78	61.72	61.72	62.88	56.54	28.33M
July 28, 2026	61.42	58.78	58.78	62.17	58.48	17.58M
July 27, 2026	61.3	62.42	62.42	62.53	60.08	24.04M
July 24, 2026	61.47	60.6	60.6	62.59	59.2	20.31M
July 23, 2026	59.96	61.4	61.4	62.16	59.3	20.25M
July 22, 2026	62.02	59.56	59.56	62.9	58.84	20.64M
July 21, 2026	56.99	62.02	62.02	62.18	56.31	29.31M
July 20, 2026	61.6	56.99	56.99	62.62	55.3	28.03M
July 17, 2026	64.15	60.4	60.4	64.28	60.06	21.22M
July 16, 2026	67.42	63.87	63.87	67.53	63.3	20.62M
July 15, 2026	70.05	67.2	67.2	71.98	66.66	16.71M
July 14, 2026	68	69.25	69.25	69.98	66.7	19.79M
July 13, 2026	72.48	67.41	67.41	73.55	67.2	31.86M
July 10, 2026	81.97	72.58	72.58	82.48	72.58	41.77M
July 09, 2026	78.01	81.11	81.11	81.55	75.9	28M
July 08, 2026	83.68	77.43	77.43	84.99	75.53	38.64M
July 07, 2026	85.28	85.04	85.04	87.39	83.46	20.6M
July 06, 2026	88.79	85.13	85.13	94.36	84.38	34M
July 03, 2026	88.37	88.96	88.96	93.88	87.2	30.08M
July 02, 2026	90.81	87.79	87.79	92.33	86.6	34.44M
July 01, 2026	93.62	93.55	93.55	96.08	89.3	37.48M
June 30, 2026	84.48	92.85	92.85	93.36	84.07	46.59M
June 29, 2026	84.92	84.03	84.03	87.6	81.3	30.06M
June 26, 2026	88.91	83.42	83.42	90.2	83.4	36.55M
June 25, 2026	88.19	90.29	90.29	93.88	87.51	33.02M
June 24, 2026	87.57	89.3	89.3	91.39	83.31	30.88M
June 23, 2026	90	88	88	93.05	85.4	36.66M
June 22, 2026	83	89.99	89.99	90.68	82.01	40.07M
June 18, 2026	85.66	83.29	83.29	85.8	80.76	47.03M
June 17, 2026	78.05	86.02	86.02	86.8	77.86	45.42M
June 16, 2026	76.89	80.4	80.4	83.83	76.51	47.74M
June 15, 2026	74.7	77.38	77.38	77.66	72.72	40.96M
June 12, 2026	76.01	74.3	74.3	77.88	73.08	36.13M
June 11, 2026	71.9	75.6	75.6	76.99	71.02	41.59M
June 10, 2026	73	72.15	72.15	73.86	70.12	30.92M
June 09, 2026	74.5	74.26	74.26	76.71	72	40.43M
June 08, 2026	77	73.26	73.26	77.99	72.78	43.64M
June 05, 2026	79.13	75.98	75.98	79.8	75.3	35.55M
June 04, 2026	69.85	78.3	78.3	79.97	69.03	52.26M
June 03, 2026	71.49	71.05	71.05	72.88	69.6	30.88M
June 02, 2026	71.39	71.75	71.75	73.5	68.6	28.77M
June 01, 2026	73.88	70.96	70.96	75.2	70.44	29.65M
May 29, 2026	78.2	73.64	73.64	78.97	72.82	41.77M