Shenzhen Capchem Technology Co., Ltd. (300037.SZ) SHZ

70.55

-1.2(-1.67%)

Updated at June 03 10:15AM

Currency In CNY

300037.SZ Historical Return

If you invested ¥1000 in Shenzhen Capchem Technology Co., Ltd. (300037.SZ) 10 years ago, it would be worth ¥5,057.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,592.55, while ¥1000 invested 1 year ago would be worth ¥2,304.8. This corresponds to total returns of 405.73%, 59.26%, 130.48%, respectively, with annualized returns of 17.59%, 9.75%, 130.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300037.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.39	71.75	71.75	73.5	68.6	28.77M
June 01, 2026	73.88	70.96	70.96	75.2	70.44	29.65M
May 29, 2026	78.2	73.64	73.64	78.97	72.82	41.77M
May 28, 2026	76.97	79.91	79.91	80.88	73.61	55.41M
May 27, 2026	70.02	74.72	74.72	75.88	70.02	52.4M
May 26, 2026	67.74	69.58	69.58	72	67.5	33.59M
May 25, 2026	72.75	68.41	68.41	73.96	67.58	44.98M
May 22, 2026	67.5	72.92	72.92	73.37	66.84	47.7M
May 21, 2026	68.31	66.53	66.53	71.2	66.53	42.92M
May 20, 2026	64.26	67.93	67.93	68.38	64.03	39.12M
May 19, 2026	62.39	64.7	64.7	64.9	61.8	23.22M
May 18, 2026	62.85	62.67	62.67	63.67	60.86	19.36M
May 15, 2026	63.58	63.15	63.15	64.69	62.22	26.13M
May 14, 2026	65.01	62.72	62.72	65.74	62.7	22.4M
May 13, 2026	64.36	64.69	64.69	65.09	64.01	22.24M
May 12, 2026	66.88	64.53	64.53	66.95	64	32.45M
May 11, 2026	66	67.1	67.1	67.34	65.02	26.58M
May 08, 2026	67.98	66	66	69.36	65.88	34.6M
May 07, 2026	69.99	69.5	69.5	70	66.83	43.02M
May 06, 2026	70.1	71.12	71.12	72.86	69.09	36.34M
April 30, 2026	70.3	69.1	69.1	70.52	68.12	34.77M
April 29, 2026	65.79	70.93	70.93	71.83	65.46	46.73M
April 28, 2026	66.88	66.51	66.51	67.45	65.28	33.57M
April 27, 2026	65	68.8	68.8	70.86	64.01	45.27M
April 24, 2026	62.01	64.8	64.8	65.66	61.86	32.14M
April 23, 2026	63.26	62.31	62.31	63.57	60.88	23.48M
April 22, 2026	62.8	62.71	62.71	64.45	62.13	21.75M
April 21, 2026	62.9	62.88	62.88	63.42	60.19	25.52M
April 20, 2026	62.9	62.53	62.53	63.69	61.57	21.25M
April 17, 2026	63.47	62.77	62.77	64.24	62.31	21.74M
April 16, 2026	63.75	63.51	63.51	64.88	62.4	23.07M
April 15, 2026	64.15	63.02	63.02	64.79	62.7	21.24M
April 14, 2026	64.07	64.45	64.45	64.52	62.04	26.64M
April 13, 2026	64.04	63.36	63.36	66.1	62.96	35.12M
April 10, 2026	60.22	63.77	63.77	64.95	60.22	37.35M
April 09, 2026	57.8	60.06	60.06	61.21	57.2	23.44M
April 08, 2026	56	58.31	58.31	58.6	56	20.78M
April 07, 2026	54.08	55.11	55.11	56.05	54.02	13.41M
April 03, 2026	55.78	53.74	53.74	56.35	52.45	17.77M
April 02, 2026	57.4	55.53	55.53	57.88	54.89	14.6M
April 01, 2026	57.1	57.22	57.22	59.2	55.47	19.4M
March 31, 2026	58.42	56.32	56.32	58.68	56.27	16.78M
March 30, 2026	58.75	59.2	59.2	59.61	57.11	21.45M
March 27, 2026	57.6	59.35	59.35	60.37	56.76	32.67M
March 26, 2026	56.97	58.48	58.48	60.13	56.15	32.5M
March 25, 2026	54.48	56.97	56.97	57.28	53.22	25.33M
March 24, 2026	56.15	54.4	54.4	56.56	52.12	22.19M
March 23, 2026	56.43	55.21	55.21	58	54.93	20.17M
March 20, 2026	54.82	56.8	56.8	59.3	54.36	27.23M
March 19, 2026	55.61	54.4	54.4	56.47	53.73	15.63M
March 18, 2026	58	56.04	56.04	58.1	55.3	14.27M
March 17, 2026	59.55	57.43	57.43	60.5	57.26	22.56M
March 16, 2026	59.57	59.25	59.25	62.15	59	26.82M
March 13, 2026	58.58	59.4	59.4	61.48	58.2	25.07M
March 12, 2026	57.13	59.17	59.17	59.6	56.8	25.29M
March 11, 2026	55.36	57.4	57.4	58.38	54.82	22.66M
March 10, 2026	54.82	55.68	55.46	56.85	54.82	7.91M
March 09, 2026	54.39	55.75	55.75	56.02	52.91	16.28M
March 06, 2026	54.82	54.69	54.69	55.55	54.17	11.25M
March 05, 2026	55.7	55.13	55.13	55.93	54.58	11.61M