Shenzhen Capchem Technology Co., Ltd. (300037.SZ) SHZ

Currency In CNY

300037.SZ Historical Return

If you invested ¥1000 in Shenzhen Capchem Technology Co., Ltd. (300037.SZ) 10 years ago, it would be worth ¥3,837.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.81, while ¥1000 invested 1 year ago would be worth ¥958.24. This corresponds to total returns of 283.77%, -13.72%, -4.18%, respectively, with annualized returns of 14.39%, -2.91%, -4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300037.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56	53.81	53.81	56.81	53.42	12.41M
November 09, 2026	55.03	55.7	55.7	57.24	54.2	13.24M
November 06, 2026	55	54.69	54.69	57.58	54.41	11.49M
November 05, 2026	52.89	57.07	57.07	59.38	52.5	23.36M
November 04, 2026	50.1	53.25	53.25	53.89	49.28	16.73M
November 03, 2026	49.6	50.3	50.3	51.68	48.99	15.34M
November 02, 2026	48.85	49.95	49.95	50.67	48.18	15.31M
October 30, 2026	48	47.9	47.9	50.47	47.6	11.26M
October 29, 2026	50.24	48.87	48.87	50.69	48.8	10.41M
October 28, 2026	49.21	50.73	50.73	51.5	49.21	12.55M
October 27, 2026	53.49	49.2	49.2	53.57	49	14.73M
October 26, 2026	53.5	53.02	53.02	54.18	51.87	14.22M
October 23, 2026	50.68	54.18	54.18	54.48	49	18.52M
October 22, 2026	52.51	51.22	51.22	52.97	50.18	13.99M
October 21, 2026	55.8	52.48	52.48	56.83	52.1	17.02M
October 20, 2026	55.92	55.79	55.79	57.14	55.08	8.9M
October 19, 2026	55.4	56.36	56.36	56.67	54.07	8.91M
October 16, 2026	57.02	55.47	55.47	57.3	54.94	9.19M
October 15, 2026	56.8	56.29	56.29	57.99	55.7	11.81M
October 14, 2026	61.42	58.69	58.69	62.45	58.5	10.28M
October 13, 2026	60	61.55	61.55	62.78	59.28	15.07M
October 12, 2026	64.59	60.11	60.11	64.7	59.45	15.94M
October 09, 2026	66.36	64.79	64.79	66.8	62.13	15.8M
October 08, 2026	66.48	66.85	66.85	68.18	65.81	15.92M
September 30, 2026	65.98	66.52	66.52	66.96	65.51	8.39M
September 29, 2026	66.34	65.93	65.93	68.19	65.09	14.12M
September 28, 2026	70.33	66.67	66.67	71.77	66.63	15.41M
September 24, 2026	72.36	70.58	70.58	72.36	70.02	9.55M
September 23, 2026	70.73	72.37	72.37	72.7	70.5	8.52M
September 22, 2026	73.53	70.75	70.75	73.53	70.51	10.9M
September 21, 2026	73.06	71.96	71.96	73.99	71.65	10.05M
September 18, 2026	73.53	73.13	73.13	73.9	71.78	13.07M
September 17, 2026	73	72.4	72.4	73.96	72	9.63M
September 16, 2026	72.01	73.5	73.5	74.4	70.17	15.02M
September 15, 2026	72.49	72.95	72.95	76.45	71.58	22.17M
September 11, 2026	68.8	71.53	71.53	72.08	68.1	19.73M
September 10, 2026	67.8	69.74	69.74	70.3	67.11	14.81M
September 09, 2026	63.64	68.49	68.49	69.02	63.64	13.16M
September 08, 2026	68.58	67.52	67.52	69.41	66.22	13.77M
September 07, 2026	64.25	68.13	68.13	68.26	63.5	22.05M
September 04, 2026	63.64	62.55	62.55	65.16	61.88	11.97M
September 03, 2026	62.62	63.65	63.65	64.18	61.92	10.89M
September 02, 2026	63.7	62.28	62.28	64.01	62.06	9.17M
September 01, 2026	66	64.66	64.66	66.88	64.21	11.69M
August 31, 2026	64	65.6	65.6	65.9	62.9	13.04M
August 28, 2026	65.5	65.41	65.41	67.98	65.31	15.84M
August 27, 2026	61.42	65.39	65.39	65.45	60.55	17.56M
August 26, 2026	60.92	61.2	61.2	62.25	60.42	9.75M
August 25, 2026	61.88	60.6	60.6	62	59.19	15.74M
August 24, 2026	63.37	62	62	64.65	60.78	14.94M
August 21, 2026	64.05	63.35	63.35	66.31	62.5	18.52M
August 20, 2026	64.27	65.15	65.15	66.27	63.56	11.74M
August 19, 2026	66.88	64.15	64.15	67.49	63.8	14.98M
August 18, 2026	69.87	67.97	67.97	69.9	66.76	16.11M
August 17, 2026	66.48	69.67	69.67	69.88	66.16	17.15M
August 14, 2026	66.03	66.88	66.88	68.37	65.73	13.56M
August 13, 2026	67.18	65.63	65.63	69	65.58	17.92M
August 12, 2026	65.8	66.55	66.55	67.45	65	11.51M
August 11, 2026	66.05	65.82	65.82	67.65	65.2	11.13M
August 10, 2026	67.2	66.55	66.55	68.98	65.63	14.01M