Shenzhen Capchem Technology Co., Ltd. (300037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300037.SZ Historical Return
If you invested ¥1000 in Shenzhen Capchem Technology Co., Ltd. (300037.SZ) 10 years ago, it would be worth ¥4,562.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.35, while ¥1000 invested 1 year ago would be worth ¥1,843.35. This corresponds to total returns of 356.27%, 6.94%, 84.33%, respectively, with annualized returns of 16.38%, 1.35%, 84.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 63.7 | 62.6 | 62.6 | 65.58 | 62.59 | 22.85M |
| July 30, 2026 | 61.55 | 61.06 | 61.06 | 62.44 | 59.25 | 19.74M |
| July 29, 2026 | 58.78 | 61.72 | 61.72 | 62.88 | 56.54 | 28.33M |
| July 28, 2026 | 61.42 | 58.78 | 58.78 | 62.17 | 58.48 | 17.58M |
| July 27, 2026 | 61.3 | 62.42 | 62.42 | 62.53 | 60.08 | 24.04M |
| July 24, 2026 | 61.47 | 60.6 | 60.6 | 62.59 | 59.2 | 20.31M |
| July 23, 2026 | 59.96 | 61.4 | 61.4 | 62.16 | 59.3 | 20.25M |
| July 22, 2026 | 62.02 | 59.56 | 59.56 | 62.9 | 58.84 | 20.64M |
| July 21, 2026 | 56.99 | 62.02 | 62.02 | 62.18 | 56.31 | 29.31M |
| July 20, 2026 | 61.6 | 56.99 | 56.99 | 62.62 | 55.3 | 28.03M |
| July 17, 2026 | 64.15 | 60.4 | 60.4 | 64.28 | 60.06 | 21.22M |
| July 16, 2026 | 67.42 | 63.87 | 63.87 | 67.53 | 63.3 | 20.62M |
| July 15, 2026 | 70.05 | 67.2 | 67.2 | 71.98 | 66.66 | 16.71M |
| July 14, 2026 | 68 | 69.25 | 69.25 | 69.98 | 66.7 | 19.79M |
| July 13, 2026 | 72.48 | 67.41 | 67.41 | 73.55 | 67.2 | 31.86M |
| July 10, 2026 | 81.97 | 72.58 | 72.58 | 82.48 | 72.58 | 41.77M |
| July 09, 2026 | 78.01 | 81.11 | 81.11 | 81.55 | 75.9 | 28M |
| July 08, 2026 | 83.68 | 77.43 | 77.43 | 84.99 | 75.53 | 38.64M |
| July 07, 2026 | 85.28 | 85.04 | 85.04 | 87.39 | 83.46 | 20.6M |
| July 06, 2026 | 88.79 | 85.13 | 85.13 | 94.36 | 84.38 | 34M |
| July 03, 2026 | 88.37 | 88.96 | 88.96 | 93.88 | 87.2 | 30.08M |
| July 02, 2026 | 90.81 | 87.79 | 87.79 | 92.33 | 86.6 | 34.44M |
| July 01, 2026 | 93.62 | 93.55 | 93.55 | 96.08 | 89.3 | 37.48M |
| June 30, 2026 | 84.48 | 92.85 | 92.85 | 93.36 | 84.07 | 46.59M |
| June 29, 2026 | 84.92 | 84.03 | 84.03 | 87.6 | 81.3 | 30.06M |
| June 26, 2026 | 88.91 | 83.42 | 83.42 | 90.2 | 83.4 | 36.55M |
| June 25, 2026 | 88.19 | 90.29 | 90.29 | 93.88 | 87.51 | 33.02M |
| June 24, 2026 | 87.57 | 89.3 | 89.3 | 91.39 | 83.31 | 30.88M |
| June 23, 2026 | 90 | 88 | 88 | 93.05 | 85.4 | 36.66M |
| June 22, 2026 | 83 | 89.99 | 89.99 | 90.68 | 82.01 | 40.07M |
| June 18, 2026 | 85.66 | 83.29 | 83.29 | 85.8 | 80.76 | 47.03M |
| June 17, 2026 | 78.05 | 86.02 | 86.02 | 86.8 | 77.86 | 45.42M |
| June 16, 2026 | 76.89 | 80.4 | 80.4 | 83.83 | 76.51 | 47.74M |
| June 15, 2026 | 74.7 | 77.38 | 77.38 | 77.66 | 72.72 | 40.96M |
| June 12, 2026 | 76.01 | 74.3 | 74.3 | 77.88 | 73.08 | 36.13M |
| June 11, 2026 | 71.9 | 75.6 | 75.6 | 76.99 | 71.02 | 41.59M |
| June 10, 2026 | 73 | 72.15 | 72.15 | 73.86 | 70.12 | 30.92M |
| June 09, 2026 | 74.5 | 74.26 | 74.26 | 76.71 | 72 | 40.43M |
| June 08, 2026 | 77 | 73.26 | 73.26 | 77.99 | 72.78 | 43.64M |
| June 05, 2026 | 79.13 | 75.98 | 75.98 | 79.8 | 75.3 | 35.55M |
| June 04, 2026 | 69.85 | 78.3 | 78.3 | 79.97 | 69.03 | 52.26M |
| June 03, 2026 | 71.49 | 71.05 | 71.05 | 72.88 | 69.6 | 30.88M |
| June 02, 2026 | 71.39 | 71.75 | 71.75 | 73.5 | 68.6 | 28.77M |
| June 01, 2026 | 73.88 | 70.96 | 70.96 | 75.2 | 70.44 | 29.65M |
| May 29, 2026 | 78.2 | 73.64 | 73.64 | 78.97 | 72.82 | 41.77M |
| May 28, 2026 | 76.97 | 79.91 | 79.91 | 80.88 | 73.61 | 55.41M |
| May 27, 2026 | 70.02 | 74.72 | 74.72 | 75.88 | 70.02 | 52.4M |
| May 26, 2026 | 67.74 | 69.58 | 69.58 | 72 | 67.5 | 33.59M |
| May 25, 2026 | 72.75 | 68.41 | 68.41 | 73.96 | 67.58 | 44.98M |
| May 22, 2026 | 67.5 | 72.92 | 72.92 | 73.37 | 66.84 | 47.7M |
| May 21, 2026 | 68.31 | 66.53 | 66.53 | 71.2 | 66.53 | 42.92M |
| May 20, 2026 | 64.26 | 67.93 | 67.93 | 68.38 | 64.03 | 39.12M |
| May 19, 2026 | 62.39 | 64.7 | 64.7 | 64.9 | 61.8 | 23.22M |
| May 18, 2026 | 62.85 | 62.67 | 62.67 | 63.67 | 60.86 | 19.36M |
| May 15, 2026 | 63.58 | 63.15 | 63.15 | 64.69 | 62.22 | 26.13M |
| May 14, 2026 | 65.01 | 62.72 | 62.72 | 65.74 | 62.7 | 22.4M |
| May 13, 2026 | 64.36 | 64.69 | 64.69 | 65.09 | 64.01 | 22.24M |
| May 12, 2026 | 66.88 | 64.53 | 64.53 | 66.95 | 64 | 32.45M |
| May 11, 2026 | 66 | 67.1 | 67.1 | 67.34 | 65.02 | 26.58M |
| May 08, 2026 | 67.98 | 66 | 66 | 69.36 | 65.88 | 34.6M |
AD
