Shenzhen Capchem Technology Co., Ltd. (300037.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300037.SZ Historical Return
If you invested ¥1000 in Shenzhen Capchem Technology Co., Ltd. (300037.SZ) 10 years ago, it would be worth ¥5,557.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.53, while ¥1000 invested 1 year ago would be worth ¥1,269.47. This corresponds to total returns of 455.72%, -10.05%, 26.95%, respectively, with annualized returns of 18.71%, -2.1%, 26.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300037.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 65.98 | 66.52 | 66.52 | 66.96 | 65.51 | 8.39M |
| September 29, 2026 | 66.34 | 65.93 | 65.93 | 68.19 | 65.09 | 14.12M |
| September 28, 2026 | 70.33 | 66.67 | 66.67 | 71.77 | 66.63 | 15.41M |
| September 24, 2026 | 72.36 | 70.58 | 70.58 | 72.36 | 70.02 | 9.55M |
| September 23, 2026 | 70.73 | 72.37 | 72.37 | 72.7 | 70.5 | 8.52M |
| September 22, 2026 | 73.53 | 70.75 | 70.75 | 73.53 | 70.51 | 10.9M |
| September 21, 2026 | 73.06 | 71.96 | 71.96 | 73.99 | 71.65 | 10.05M |
| September 18, 2026 | 73.53 | 73.13 | 73.13 | 73.9 | 71.78 | 13.07M |
| September 17, 2026 | 73 | 72.4 | 72.4 | 73.96 | 72 | 9.63M |
| September 16, 2026 | 72.01 | 73.5 | 73.5 | 74.4 | 70.17 | 15.02M |
| September 15, 2026 | 72.49 | 72.95 | 72.95 | 76.45 | 71.58 | 22.17M |
| September 11, 2026 | 68.8 | 71.53 | 71.53 | 72.08 | 68.1 | 19.73M |
| September 10, 2026 | 67.8 | 69.74 | 69.74 | 70.3 | 67.11 | 14.81M |
| September 09, 2026 | 63.64 | 68.49 | 68.49 | 69.02 | 63.64 | 13.16M |
| September 08, 2026 | 68.58 | 67.52 | 67.52 | 69.41 | 66.22 | 13.77M |
| September 07, 2026 | 64.25 | 68.13 | 68.13 | 68.26 | 63.5 | 22.05M |
| September 04, 2026 | 63.64 | 62.55 | 62.55 | 65.16 | 61.88 | 11.97M |
| September 03, 2026 | 62.62 | 63.65 | 63.65 | 64.18 | 61.92 | 10.89M |
| September 02, 2026 | 63.7 | 62.28 | 62.28 | 64.01 | 62.06 | 9.17M |
| September 01, 2026 | 66 | 64.66 | 64.66 | 66.88 | 64.21 | 11.69M |
| August 31, 2026 | 64 | 65.6 | 65.6 | 65.9 | 62.9 | 13.04M |
| August 28, 2026 | 65.5 | 65.41 | 65.41 | 67.98 | 65.31 | 15.84M |
| August 27, 2026 | 61.42 | 65.39 | 65.39 | 65.45 | 60.55 | 17.56M |
| August 26, 2026 | 60.92 | 61.2 | 61.2 | 62.25 | 60.42 | 9.75M |
| August 25, 2026 | 61.88 | 60.6 | 60.6 | 62 | 59.19 | 15.74M |
| August 24, 2026 | 63.37 | 62 | 62 | 64.65 | 60.78 | 14.94M |
| August 21, 2026 | 64.05 | 63.35 | 63.35 | 66.31 | 62.5 | 18.52M |
| August 20, 2026 | 64.27 | 65.15 | 65.15 | 66.27 | 63.56 | 11.74M |
| August 19, 2026 | 66.88 | 64.15 | 64.15 | 67.49 | 63.8 | 14.98M |
| August 18, 2026 | 69.87 | 67.97 | 67.97 | 69.9 | 66.76 | 16.11M |
| August 17, 2026 | 66.48 | 69.67 | 69.67 | 69.88 | 66.16 | 17.15M |
| August 14, 2026 | 66.03 | 66.88 | 66.88 | 68.37 | 65.73 | 13.56M |
| August 13, 2026 | 67.18 | 65.63 | 65.63 | 69 | 65.58 | 17.92M |
| August 12, 2026 | 65.8 | 66.55 | 66.55 | 67.45 | 65 | 11.51M |
| August 11, 2026 | 66.05 | 65.82 | 65.82 | 67.65 | 65.2 | 11.13M |
| August 10, 2026 | 67.2 | 66.55 | 66.55 | 68.98 | 65.63 | 14.01M |
| August 07, 2026 | 66.79 | 66.8 | 66.8 | 67.59 | 65.18 | 15.75M |
| August 06, 2026 | 66.51 | 67.32 | 67.32 | 68.8 | 65.51 | 16.06M |
| August 05, 2026 | 63.06 | 67 | 67 | 67.89 | 62.67 | 19.04M |
| August 04, 2026 | 60.99 | 63.57 | 63.57 | 64.49 | 60.99 | 17.1M |
| August 03, 2026 | 62.56 | 60.97 | 60.97 | 62.58 | 60.1 | 13.98M |
| July 31, 2026 | 63.7 | 62.6 | 62.6 | 65.58 | 62.59 | 22.85M |
| July 30, 2026 | 61.55 | 61.06 | 61.06 | 62.44 | 59.25 | 19.74M |
| July 29, 2026 | 58.78 | 61.72 | 61.72 | 62.88 | 56.54 | 28.33M |
| July 28, 2026 | 61.42 | 58.78 | 58.78 | 62.17 | 58.48 | 17.58M |
| July 27, 2026 | 61.3 | 62.42 | 62.42 | 62.53 | 60.08 | 24.04M |
| July 24, 2026 | 61.47 | 60.6 | 60.6 | 62.59 | 59.2 | 20.31M |
| July 23, 2026 | 59.96 | 61.4 | 61.4 | 62.16 | 59.3 | 20.25M |
| July 22, 2026 | 62.02 | 59.56 | 59.56 | 62.9 | 58.84 | 20.64M |
| July 21, 2026 | 56.99 | 62.02 | 62.02 | 62.18 | 56.31 | 29.31M |
| July 20, 2026 | 61.6 | 56.99 | 56.99 | 62.62 | 55.3 | 28.03M |
| July 17, 2026 | 64.15 | 60.4 | 60.4 | 64.28 | 60.06 | 21.22M |
| July 16, 2026 | 67.42 | 63.87 | 63.87 | 67.53 | 63.3 | 20.62M |
| July 15, 2026 | 70.05 | 67.2 | 67.2 | 71.98 | 66.66 | 16.71M |
| July 14, 2026 | 68 | 69.25 | 69.25 | 69.98 | 66.7 | 19.79M |
| July 13, 2026 | 72.48 | 67.41 | 67.41 | 73.55 | 67.2 | 31.86M |
| July 10, 2026 | 81.97 | 72.58 | 72.58 | 82.48 | 72.58 | 41.77M |
| July 09, 2026 | 78.01 | 81.11 | 81.11 | 81.55 | 75.9 | 28M |
| July 08, 2026 | 83.68 | 77.43 | 77.43 | 84.99 | 75.53 | 38.64M |
| July 07, 2026 | 85.28 | 85.04 | 85.04 | 87.39 | 83.46 | 20.6M |
AD
