Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ) SHZ

6.22

+0.05(+0.81%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.126.176.176.176.0523.11M
September 04, 20256.136.16.16.186.0324.23M
September 03, 20256.226.116.116.266.0922.08M
September 02, 20256.36.226.226.326.1629.62M
September 01, 20256.276.326.326.346.2224.12M
August 29, 20256.336.266.266.366.2432.72M
August 28, 20256.56.326.326.566.1868.42M
August 27, 20256.796.526.526.836.5144.56M
August 26, 20256.856.86.86.96.7930.68M
August 25, 20256.796.846.846.886.7634.28M
August 22, 20256.866.816.816.896.7236.08M
August 21, 20256.966.886.887.026.8333.88M
August 20, 20256.896.966.9676.849.64M
August 19, 20256.796.886.886.996.7849.98M
August 18, 20256.816.816.816.876.7537.93M
August 15, 20256.646.86.86.846.6239.72M
August 14, 20256.896.676.676.936.6655.77M
August 13, 20256.686.856.856.946.5950.91M
August 12, 20256.726.686.686.856.6527.03M
August 11, 20256.636.746.746.756.6322.78M
August 08, 20256.626.656.656.716.5622.25M
August 07, 20256.76.636.636.756.6129.18M
August 06, 20256.816.726.726.896.6740.05M
August 05, 20256.886.826.826.956.7935.85M
August 04, 20256.826.96.96.926.6749.58M
August 01, 20256.786.866.867.036.7858.49M
July 31, 20256.836.86.86.936.7751.68M
July 30, 20256.776.866.8676.7463.16M
July 29, 20256.766.816.816.846.6745.7M
July 28, 20256.796.786.786.966.7755.07M
July 25, 20256.856.746.747.016.7163.83M
July 24, 20256.726.816.816.956.6580.54M
July 23, 20256.586.556.556.646.5128.35M
July 22, 20256.596.596.596.676.5332.28M
July 21, 20256.466.576.576.66.4228.82M
July 18, 20256.56.486.486.546.3829.68M
July 17, 20256.526.486.486.686.4553.96M
July 16, 20256.246.386.386.396.2326.98M
July 15, 20256.346.246.246.366.1823.07M
July 14, 20256.336.356.356.386.3119.49M
July 11, 20256.316.336.336.376.2823.9M
July 10, 20256.246.316.316.336.2229.6M
July 09, 20256.246.246.246.286.2119.86M
July 08, 20256.236.256.256.316.2221.12M
July 07, 20256.226.236.236.36.2118.34M
July 04, 20256.266.236.236.316.2224.03M
July 03, 20256.176.266.266.286.1434.72M
July 02, 20256.146.176.176.246.1335.11M
July 01, 20256.066.186.186.196.0437.38M
June 30, 20256.046.066.066.086.0117.32M
June 27, 20256.026.056.056.086.0214.3M
June 26, 20256.076.026.026.086.0217.31M
June 25, 20256.086.076.076.096.0117.06M
June 24, 20255.976.066.066.075.9616.79M
June 23, 20255.95.965.965.975.8812.95M
June 20, 20255.965.925.925.995.9213.47M
June 19, 20256.085.965.966.095.9522.71M
June 18, 20256.176.096.096.186.0723.89M
June 17, 20256.226.216.216.386.1836.2M
June 16, 20256.176.196.196.266.1417.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved