Shanghai Kaibao Pharmaceutical CO.,Ltd (300039.SZ) SHZ

6.13

+0(+0.00%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.166.136.136.176.1213.39M
December 24, 20256.16.136.136.146.0811.48M
December 23, 20256.16.16.16.146.099.76M
December 22, 20256.126.126.126.196.0913.76M
December 19, 20256.086.136.136.136.0614.37M
December 18, 20256.046.086.086.116.0213.36M
December 17, 20256.036.066.066.075.9715.92M
December 16, 20256.146.046.046.156.0221.32M
December 15, 20256.256.166.166.256.1422.4M
December 12, 20256.26.256.256.326.1431.56M
December 11, 20256.36.26.26.316.1918.18M
December 10, 20256.336.36.36.336.2217.56M
December 09, 20256.396.36.36.396.2920.6M
December 08, 20256.466.396.396.486.3724.21M
December 05, 20256.56.446.446.526.3724.51M
December 04, 20256.446.526.526.586.3932.35M
December 03, 20256.476.486.486.546.4328.8M
December 02, 20256.466.476.476.496.3819.48M
December 01, 20256.356.496.496.56.3326.17M
November 28, 20256.446.366.366.446.323.41M
November 27, 20256.46.476.476.486.325.28M
November 26, 20256.396.456.456.546.3636.27M
November 25, 20256.236.416.416.436.235M
November 24, 20256.176.216.216.236.1425.34M
November 21, 20256.346.176.176.366.1329.23M
November 20, 20256.346.366.366.416.319.51M
November 19, 20256.426.336.336.456.320.37M
November 18, 20256.496.446.446.546.3923.8M
November 17, 20256.616.516.516.626.4831.63M
November 14, 20256.516.636.636.686.4843.86M
November 13, 20256.496.546.546.566.4126.76M
November 12, 20256.536.56.56.586.4634.22M
November 11, 20256.416.516.516.516.3827.1M
November 10, 20256.356.446.446.466.3425M
November 07, 20256.376.356.356.396.3321.54M
November 06, 20256.346.386.386.416.333.4M
November 05, 20256.176.336.336.396.1633.87M
November 04, 20256.16.26.26.256.112.94M
November 03, 20256.196.246.246.246.1719.31M
October 31, 20256.16.176.176.196.0917.09M
October 30, 20256.176.096.096.186.0915.73M
October 29, 20256.196.176.176.196.1411.87M
October 28, 20256.186.176.176.26.1511.96M
October 27, 20256.176.186.186.26.1513.74M
October 24, 20256.196.176.176.216.1613.46M
October 23, 20256.186.26.26.246.1314.68M
October 22, 20256.166.216.216.256.1522.74M
October 21, 20256.16.176.176.186.0818.76M
October 20, 20256.086.16.16.126.0511.81M
October 17, 20256.136.066.066.176.0618.09M
October 16, 20256.136.146.146.196.117.48M
October 15, 20256.056.156.156.156.0419.37M
October 14, 20256.056.046.046.096.0314.48M
October 13, 20256.016.036.036.055.9817.02M
October 10, 20256.096.126.126.156.0814.42M
October 09, 20256.086.116.116.116.0412.85M
September 30, 20256.046.076.076.086.0210.99M
September 29, 20256.046.056.056.065.9511.76M
September 26, 202566.036.036.075.9810.95M
September 25, 20256.096.036.036.16.0111.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved