Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) SHZ

8.09

+0.27(+3.45%)

Updated at June 03 03:07PM

Currency In CNY

300040.SZ Historical Return

If you invested ¥1000 in Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) 10 years ago, it would be worth ¥880.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.54, while ¥1000 invested 1 year ago would be worth ¥1,116.34. This corresponds to total returns of -11.91%, 28.75%, 11.63%, respectively, with annualized returns of -1.26%, 5.18%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300040.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.87.827.827.857.5873.16M
June 01, 20267.797.977.977.987.42107.38M
May 29, 20267.187.67.67.887.16101.64M
May 28, 20267.027.267.267.397.0143.92M
May 27, 20267.037.097.097.236.9235.6M
May 26, 20267.367.17.17.387.0143.18M
May 25, 20267.457.427.427.647.3539.41M
May 22, 20267.127.297.297.32735.54M
May 21, 20267.387.067.067.57.0547.56M
May 20, 20267.787.437.437.817.4155.06M
May 19, 20267.477.837.837.927.3965.75M
May 18, 20267.367.547.547.587.3242.39M
May 15, 20267.467.397.397.597.2458.16M
May 14, 20267.97.487.488.047.4877.77M
May 13, 20267.837.857.858.237.7898.69M
May 12, 20267.597.887.887.977.5587.66M
May 11, 20267.57.637.637.77.4855.89M
May 08, 20267.597.497.497.737.4657.95M
May 07, 20267.527.667.667.737.5169.3M
May 06, 20267.297.567.567.597.2366.11M
April 30, 20267.387.227.227.427.2153.49M
April 29, 20267.47.457.457.627.3769.51M
April 28, 20267.177.547.547.767.0599.89M
April 27, 20267.087.237.237.357.0150.89M
April 24, 20267.257.137.137.397.1162.29M
April 23, 20267.047.367.367.486.8696.42M
April 22, 20267.027.027.027.116.9546.56M
April 21, 20266.887.117.117.176.778.97M
April 20, 20266.76.896.896.96.6950.6M
April 17, 20266.766.726.726.876.6935.11M
April 16, 20266.736.86.86.816.6535.8M
April 15, 20266.796.776.776.96.6642.29M
April 14, 20266.856.796.796.956.7143.24M
April 13, 20266.676.866.866.886.647.08M
April 10, 20266.76.666.666.776.6639.73M
April 09, 20266.896.686.686.896.6654.78M
April 08, 20266.86.996.9976.860.23M
April 07, 20266.756.846.846.846.6541.08M
April 03, 20267.456.756.757.486.7574.92M
April 02, 20267.387.447.447.627.2771.88M
April 01, 20267.357.377.377.437.1671.65M
March 31, 20267.87.287.287.847.24103.01M
March 30, 20268.57.927.928.647.82110.19M
March 27, 20269.028.778.779.148.77131.56M
March 26, 20268.579.339.339.348.27188.22M
March 25, 20268.758.848.849.248.6192.51M
March 24, 20268.418.938.938.968.1200.59M
March 23, 20268.68.438.438.798.03211.65M
March 20, 20267.818.958.959.497.81274.5M
March 19, 20267.657.917.918.17.5796.25M
March 18, 20267.747.817.818.367.781.2M
March 17, 20267.587.597.597.997.4173.81M
March 16, 20267.827.647.647.947.5856.9M
March 13, 20268.27.777.778.27.75104.93M
March 12, 20267.988.368.368.437.87130.35M
March 11, 20268.028.048.048.267.81102.4M
March 10, 20267.5688.098.287.5673.65M
March 09, 20267.67.947.948.057.55105.97M
March 06, 20267.567.757.757.837.5382.41M
March 05, 20267.557.557.557.847.4889.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved