Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) SHZ
8.06
+0.24(+3.07%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.06
+0.24(+3.07%)
Currency In CNY
If you invested ¥1000 in Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) 10 years ago, it would be worth ¥880.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,287.54, while ¥1000 invested 1 year ago would be worth ¥1,116.34. This corresponds to total returns of -11.91%, 28.75%, 11.63%, respectively, with annualized returns of -1.26%, 5.18%, 11.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.8 | 7.82 | 7.82 | 7.85 | 7.58 | 73.16M |
| June 01, 2026 | 7.79 | 7.97 | 7.97 | 7.98 | 7.42 | 107.38M |
| May 29, 2026 | 7.18 | 7.6 | 7.6 | 7.88 | 7.16 | 101.64M |
| May 28, 2026 | 7.02 | 7.26 | 7.26 | 7.39 | 7.01 | 43.92M |
| May 27, 2026 | 7.03 | 7.09 | 7.09 | 7.23 | 6.92 | 35.6M |
| May 26, 2026 | 7.36 | 7.1 | 7.1 | 7.38 | 7.01 | 43.18M |
| May 25, 2026 | 7.45 | 7.42 | 7.42 | 7.64 | 7.35 | 39.41M |
| May 22, 2026 | 7.12 | 7.29 | 7.29 | 7.32 | 7 | 35.54M |
| May 21, 2026 | 7.38 | 7.06 | 7.06 | 7.5 | 7.05 | 47.56M |
| May 20, 2026 | 7.78 | 7.43 | 7.43 | 7.81 | 7.41 | 55.06M |
| May 19, 2026 | 7.47 | 7.83 | 7.83 | 7.92 | 7.39 | 65.75M |
| May 18, 2026 | 7.36 | 7.54 | 7.54 | 7.58 | 7.32 | 42.39M |
| May 15, 2026 | 7.46 | 7.39 | 7.39 | 7.59 | 7.24 | 58.16M |
| May 14, 2026 | 7.9 | 7.48 | 7.48 | 8.04 | 7.48 | 77.77M |
| May 13, 2026 | 7.83 | 7.85 | 7.85 | 8.23 | 7.78 | 98.69M |
| May 12, 2026 | 7.59 | 7.88 | 7.88 | 7.97 | 7.55 | 87.66M |
| May 11, 2026 | 7.5 | 7.63 | 7.63 | 7.7 | 7.48 | 55.89M |
| May 08, 2026 | 7.59 | 7.49 | 7.49 | 7.73 | 7.46 | 57.95M |
| May 07, 2026 | 7.52 | 7.66 | 7.66 | 7.73 | 7.51 | 69.3M |
| May 06, 2026 | 7.29 | 7.56 | 7.56 | 7.59 | 7.23 | 66.11M |
| April 30, 2026 | 7.38 | 7.22 | 7.22 | 7.42 | 7.21 | 53.49M |
| April 29, 2026 | 7.4 | 7.45 | 7.45 | 7.62 | 7.37 | 69.51M |
| April 28, 2026 | 7.17 | 7.54 | 7.54 | 7.76 | 7.05 | 99.89M |
| April 27, 2026 | 7.08 | 7.23 | 7.23 | 7.35 | 7.01 | 50.89M |
| April 24, 2026 | 7.25 | 7.13 | 7.13 | 7.39 | 7.11 | 62.29M |
| April 23, 2026 | 7.04 | 7.36 | 7.36 | 7.48 | 6.86 | 96.42M |
| April 22, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 6.95 | 46.56M |
| April 21, 2026 | 6.88 | 7.11 | 7.11 | 7.17 | 6.7 | 78.97M |
| April 20, 2026 | 6.7 | 6.89 | 6.89 | 6.9 | 6.69 | 50.6M |
| April 17, 2026 | 6.76 | 6.72 | 6.72 | 6.87 | 6.69 | 35.11M |
| April 16, 2026 | 6.73 | 6.8 | 6.8 | 6.81 | 6.65 | 35.8M |
| April 15, 2026 | 6.79 | 6.77 | 6.77 | 6.9 | 6.66 | 42.29M |
| April 14, 2026 | 6.85 | 6.79 | 6.79 | 6.95 | 6.71 | 43.24M |
| April 13, 2026 | 6.67 | 6.86 | 6.86 | 6.88 | 6.6 | 47.08M |
| April 10, 2026 | 6.7 | 6.66 | 6.66 | 6.77 | 6.66 | 39.73M |
| April 09, 2026 | 6.89 | 6.68 | 6.68 | 6.89 | 6.66 | 54.78M |
| April 08, 2026 | 6.8 | 6.99 | 6.99 | 7 | 6.8 | 60.23M |
| April 07, 2026 | 6.75 | 6.84 | 6.84 | 6.84 | 6.65 | 41.08M |
| April 03, 2026 | 7.45 | 6.75 | 6.75 | 7.48 | 6.75 | 74.92M |
| April 02, 2026 | 7.38 | 7.44 | 7.44 | 7.62 | 7.27 | 71.88M |
| April 01, 2026 | 7.35 | 7.37 | 7.37 | 7.43 | 7.16 | 71.65M |
| March 31, 2026 | 7.8 | 7.28 | 7.28 | 7.84 | 7.24 | 103.01M |
| March 30, 2026 | 8.5 | 7.92 | 7.92 | 8.64 | 7.82 | 110.19M |
| March 27, 2026 | 9.02 | 8.77 | 8.77 | 9.14 | 8.77 | 131.56M |
| March 26, 2026 | 8.57 | 9.33 | 9.33 | 9.34 | 8.27 | 188.22M |
| March 25, 2026 | 8.75 | 8.84 | 8.84 | 9.24 | 8.6 | 192.51M |
| March 24, 2026 | 8.41 | 8.93 | 8.93 | 8.96 | 8.1 | 200.59M |
| March 23, 2026 | 8.6 | 8.43 | 8.43 | 8.79 | 8.03 | 211.65M |
| March 20, 2026 | 7.81 | 8.95 | 8.95 | 9.49 | 7.81 | 274.5M |
| March 19, 2026 | 7.65 | 7.91 | 7.91 | 8.1 | 7.57 | 96.25M |
| March 18, 2026 | 7.74 | 7.81 | 7.81 | 8.36 | 7.7 | 81.2M |
| March 17, 2026 | 7.58 | 7.59 | 7.59 | 7.99 | 7.41 | 73.81M |
| March 16, 2026 | 7.82 | 7.64 | 7.64 | 7.94 | 7.58 | 56.9M |
| March 13, 2026 | 8.2 | 7.77 | 7.77 | 8.2 | 7.75 | 104.93M |
| March 12, 2026 | 7.98 | 8.36 | 8.36 | 8.43 | 7.87 | 130.35M |
| March 11, 2026 | 8.02 | 8.04 | 8.04 | 8.26 | 7.81 | 102.4M |
| March 10, 2026 | 7.56 | 8 | 8.09 | 8.28 | 7.56 | 73.65M |
| March 09, 2026 | 7.6 | 7.94 | 7.94 | 8.05 | 7.55 | 105.97M |
| March 06, 2026 | 7.56 | 7.75 | 7.75 | 7.83 | 7.53 | 82.41M |
| March 05, 2026 | 7.55 | 7.55 | 7.55 | 7.84 | 7.48 | 89.34M |