Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300040.SZ Historical Return
If you invested ¥1000 in Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) 10 years ago, it would be worth ¥694.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥717.05, while ¥1000 invested 1 year ago would be worth ¥855.01. This corresponds to total returns of -30.58%, -28.3%, -14.5%, respectively, with annualized returns of -3.58%, -6.43%, -14.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300040.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6 | 6.31 | 6.31 | 6.38 | 5.98 | 71.93M |
| July 30, 2026 | 6.56 | 5.95 | 5.95 | 6.56 | 5.9 | 73.34M |
| July 29, 2026 | 6.25 | 6.33 | 6.33 | 6.43 | 6 | 80.49M |
| July 28, 2026 | 6.56 | 6.35 | 6.35 | 6.73 | 6.31 | 93.48M |
| July 27, 2026 | 6.14 | 6.57 | 6.57 | 6.65 | 6.12 | 94.7M |
| July 24, 2026 | 6.7 | 6.27 | 6.27 | 6.8 | 6.25 | 119.62M |
| July 23, 2026 | 6.91 | 7.02 | 7.02 | 7.54 | 6.84 | 154.71M |
| July 22, 2026 | 6.25 | 7.25 | 7.25 | 7.45 | 6.25 | 155.35M |
| July 21, 2026 | 6.44 | 6.48 | 6.48 | 6.7 | 6.03 | 123.78M |
| July 20, 2026 | 5.75 | 6.83 | 6.83 | 6.88 | 5.6 | 136.9M |
| July 17, 2026 | 5.33 | 5.78 | 5.78 | 6.16 | 5.3 | 90.35M |
| July 16, 2026 | 5.27 | 5.32 | 5.32 | 5.38 | 5.23 | 14.56M |
| July 15, 2026 | 5.22 | 5.31 | 5.31 | 5.37 | 5.2 | 15.07M |
| July 14, 2026 | 5.11 | 5.27 | 5.27 | 5.27 | 5.09 | 17.35M |
| July 13, 2026 | 5.4 | 5.12 | 5.12 | 5.46 | 5.12 | 21.92M |
| July 10, 2026 | 5.3 | 5.46 | 5.46 | 5.56 | 5.22 | 22.64M |
| July 09, 2026 | 5.39 | 5.33 | 5.33 | 5.43 | 5.15 | 20.83M |
| July 08, 2026 | 5.5 | 5.39 | 5.39 | 5.54 | 5.39 | 13.84M |
| July 07, 2026 | 5.75 | 5.53 | 5.53 | 5.77 | 5.52 | 21.8M |
| July 06, 2026 | 5.97 | 5.84 | 5.84 | 5.98 | 5.75 | 26.18M |
| July 03, 2026 | 5.7 | 5.88 | 5.88 | 5.92 | 5.64 | 29.85M |
| July 02, 2026 | 5.8 | 5.71 | 5.71 | 5.93 | 5.69 | 27.33M |
| July 01, 2026 | 5.68 | 5.84 | 5.84 | 5.88 | 5.64 | 27.42M |
| June 30, 2026 | 5.57 | 5.69 | 5.69 | 5.72 | 5.47 | 21.63M |
| June 29, 2026 | 5.6 | 5.59 | 5.59 | 5.65 | 5.38 | 28.31M |
| June 26, 2026 | 5.63 | 5.7 | 5.7 | 5.8 | 5.6 | 35.24M |
| June 25, 2026 | 5.85 | 5.59 | 5.59 | 5.88 | 5.54 | 37.26M |
| June 24, 2026 | 6.15 | 5.88 | 5.88 | 6.17 | 5.88 | 32.4M |
| June 23, 2026 | 6.17 | 6.18 | 6.18 | 6.29 | 6.13 | 28.27M |
| June 22, 2026 | 6.24 | 6.22 | 6.22 | 6.27 | 6.04 | 42.25M |
| June 18, 2026 | 6.79 | 6.4 | 6.4 | 6.82 | 6.36 | 64.2M |
| June 17, 2026 | 7 | 6.89 | 6.89 | 7.32 | 6.88 | 80.54M |
| June 16, 2026 | 6.42 | 6.58 | 6.58 | 6.59 | 6.29 | 33.5M |
| June 15, 2026 | 6.39 | 6.46 | 6.46 | 6.5 | 6.34 | 24.05M |
| June 12, 2026 | 6.45 | 6.33 | 6.33 | 6.56 | 6.27 | 27.52M |
| June 11, 2026 | 6.4 | 6.41 | 6.41 | 6.61 | 6.26 | 27.88M |
| June 10, 2026 | 7.04 | 6.44 | 6.44 | 7.04 | 6.44 | 47.71M |
| June 09, 2026 | 7.04 | 7.01 | 7.01 | 7.09 | 6.73 | 42.75M |
| June 08, 2026 | 7.29 | 7.04 | 7.04 | 7.47 | 6.94 | 58.01M |
| June 05, 2026 | 7.72 | 7.69 | 7.69 | 8.05 | 7.55 | 65.97M |
| June 04, 2026 | 7.98 | 7.75 | 7.75 | 8.12 | 7.71 | 76.02M |
| June 03, 2026 | 7.7 | 8.09 | 8.09 | 8.18 | 7.6 | 104.43M |
| June 02, 2026 | 7.8 | 7.82 | 7.82 | 7.85 | 7.58 | 73.16M |
| June 01, 2026 | 7.79 | 7.97 | 7.97 | 7.98 | 7.42 | 107.38M |
| May 29, 2026 | 7.18 | 7.6 | 7.6 | 7.88 | 7.16 | 101.64M |
| May 28, 2026 | 7.02 | 7.26 | 7.26 | 7.39 | 7.01 | 43.92M |
| May 27, 2026 | 7.03 | 7.09 | 7.09 | 7.23 | 6.92 | 35.6M |
| May 26, 2026 | 7.36 | 7.1 | 7.1 | 7.38 | 7.01 | 43.18M |
| May 25, 2026 | 7.45 | 7.42 | 7.42 | 7.64 | 7.35 | 39.41M |
| May 22, 2026 | 7.12 | 7.29 | 7.29 | 7.32 | 7 | 35.54M |
| May 21, 2026 | 7.38 | 7.06 | 7.06 | 7.5 | 7.05 | 47.56M |
| May 20, 2026 | 7.78 | 7.43 | 7.43 | 7.81 | 7.41 | 55.06M |
| May 19, 2026 | 7.47 | 7.83 | 7.83 | 7.92 | 7.39 | 65.75M |
| May 18, 2026 | 7.36 | 7.54 | 7.54 | 7.58 | 7.32 | 42.39M |
| May 15, 2026 | 7.46 | 7.39 | 7.39 | 7.59 | 7.24 | 58.16M |
| May 14, 2026 | 7.9 | 7.48 | 7.48 | 8.04 | 7.48 | 77.77M |
| May 13, 2026 | 7.83 | 7.85 | 7.85 | 8.23 | 7.78 | 98.69M |
| May 12, 2026 | 7.59 | 7.88 | 7.88 | 7.97 | 7.55 | 87.66M |
| May 11, 2026 | 7.5 | 7.63 | 7.63 | 7.7 | 7.48 | 55.89M |
| May 08, 2026 | 7.59 | 7.49 | 7.49 | 7.73 | 7.46 | 57.95M |
AD
