Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300040.SZ Historical Return
If you invested ¥1000 in Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) 10 years ago, it would be worth ¥715.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.53, while ¥1000 invested 1 year ago would be worth ¥834.07. This corresponds to total returns of -28.46%, -44.75%, -16.59%, respectively, with annualized returns of -3.3%, -11.22%, -16.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300040.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.66 | 5.68 | 5.68 | 5.72 | 5.62 | 12.74M |
| September 29, 2026 | 5.63 | 5.63 | 5.63 | 5.72 | 5.61 | 14.38M |
| September 28, 2026 | 5.63 | 5.68 | 5.68 | 5.7 | 5.55 | 18.47M |
| September 24, 2026 | 5.64 | 5.63 | 5.63 | 5.69 | 5.61 | 12.51M |
| September 23, 2026 | 5.67 | 5.66 | 5.66 | 5.83 | 5.65 | 25.31M |
| September 22, 2026 | 5.67 | 5.84 | 5.84 | 5.97 | 5.67 | 21.54M |
| September 21, 2026 | 5.84 | 5.9 | 5.9 | 5.91 | 5.79 | 21.16M |
| September 18, 2026 | 5.67 | 5.83 | 5.83 | 5.97 | 5.65 | 39.96M |
| September 17, 2026 | 6.15 | 5.66 | 5.66 | 6.15 | 5.61 | 40.05M |
| September 16, 2026 | 5.81 | 5.9 | 5.9 | 6.07 | 5.75 | 36.8M |
| September 15, 2026 | 5.96 | 5.84 | 5.84 | 6.1 | 5.8 | 46.8M |
| September 11, 2026 | 6.15 | 6.09 | 6.09 | 6.32 | 6.03 | 63.57M |
| September 10, 2026 | 5.77 | 6.29 | 6.29 | 6.39 | 5.7 | 91.2M |
| September 09, 2026 | 5.72 | 5.82 | 5.82 | 5.86 | 5.66 | 28.63M |
| September 08, 2026 | 5.64 | 5.75 | 5.75 | 5.75 | 5.62 | 15.4M |
| September 07, 2026 | 5.67 | 5.66 | 5.66 | 5.68 | 5.61 | 10.63M |
| September 04, 2026 | 5.68 | 5.64 | 5.64 | 5.79 | 5.6 | 19.81M |
| September 03, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.66 | 15.64M |
| September 02, 2026 | 5.77 | 5.74 | 5.74 | 5.85 | 5.68 | 15.28M |
| September 01, 2026 | 5.72 | 5.8 | 5.8 | 5.83 | 5.72 | 19.63M |
| August 31, 2026 | 5.73 | 5.72 | 5.72 | 5.74 | 5.63 | 20.42M |
| August 28, 2026 | 5.85 | 5.78 | 5.78 | 5.88 | 5.77 | 25.71M |
| August 27, 2026 | 5.95 | 5.91 | 5.91 | 5.96 | 5.82 | 28.16M |
| August 26, 2026 | 5.79 | 5.95 | 5.95 | 5.97 | 5.76 | 33.28M |
| August 25, 2026 | 5.8 | 5.86 | 5.86 | 5.87 | 5.54 | 39.25M |
| August 24, 2026 | 5.85 | 5.99 | 5.99 | 5.99 | 5.81 | 37.46M |
| August 21, 2026 | 5.75 | 5.8 | 5.8 | 5.83 | 5.65 | 17.44M |
| August 20, 2026 | 5.81 | 5.81 | 5.81 | 5.84 | 5.75 | 20.09M |
| August 19, 2026 | 6 | 5.79 | 5.79 | 6.07 | 5.75 | 32.89M |
| August 18, 2026 | 6.18 | 6.04 | 6.04 | 6.18 | 6 | 35.14M |
| August 17, 2026 | 6.29 | 6.19 | 6.19 | 6.3 | 6.12 | 42.92M |
| August 14, 2026 | 6.7 | 6.33 | 6.33 | 6.7 | 6.23 | 71.73M |
| August 13, 2026 | 6.56 | 6.75 | 6.75 | 6.77 | 6.47 | 86.28M |
| August 12, 2026 | 6.59 | 6.58 | 6.58 | 6.66 | 6.47 | 39M |
| August 11, 2026 | 6.6 | 6.64 | 6.64 | 6.74 | 6.53 | 51.12M |
| August 10, 2026 | 6.49 | 6.68 | 6.68 | 6.73 | 6.42 | 72.9M |
| August 07, 2026 | 6.39 | 6.48 | 6.48 | 6.48 | 6.28 | 37.09M |
| August 06, 2026 | 6.6 | 6.46 | 6.46 | 6.6 | 6.33 | 51.18M |
| August 05, 2026 | 6.5 | 6.63 | 6.63 | 6.63 | 6.45 | 53.38M |
| August 04, 2026 | 6.54 | 6.55 | 6.55 | 6.6 | 6.44 | 56.92M |
| August 03, 2026 | 6.41 | 6.39 | 6.39 | 6.45 | 6.25 | 49.2M |
| July 31, 2026 | 6 | 6.31 | 6.31 | 6.38 | 5.98 | 71.93M |
| July 30, 2026 | 6.56 | 5.95 | 5.95 | 6.56 | 5.9 | 73.34M |
| July 29, 2026 | 6.25 | 6.33 | 6.33 | 6.43 | 6 | 80.49M |
| July 28, 2026 | 6.56 | 6.35 | 6.35 | 6.73 | 6.31 | 93.48M |
| July 27, 2026 | 6.14 | 6.57 | 6.57 | 6.65 | 6.12 | 94.7M |
| July 24, 2026 | 6.7 | 6.27 | 6.27 | 6.8 | 6.25 | 119.62M |
| July 23, 2026 | 6.91 | 7.02 | 7.02 | 7.54 | 6.84 | 154.71M |
| July 22, 2026 | 6.25 | 7.25 | 7.25 | 7.45 | 6.25 | 155.35M |
| July 21, 2026 | 6.44 | 6.48 | 6.48 | 6.7 | 6.03 | 123.78M |
| July 20, 2026 | 5.75 | 6.83 | 6.83 | 6.88 | 5.6 | 136.9M |
| July 17, 2026 | 5.33 | 5.78 | 5.78 | 6.16 | 5.3 | 90.35M |
| July 16, 2026 | 5.27 | 5.32 | 5.32 | 5.38 | 5.23 | 14.56M |
| July 15, 2026 | 5.22 | 5.31 | 5.31 | 5.37 | 5.2 | 15.07M |
| July 14, 2026 | 5.11 | 5.27 | 5.27 | 5.27 | 5.09 | 17.35M |
| July 13, 2026 | 5.4 | 5.12 | 5.12 | 5.46 | 5.12 | 21.92M |
| July 10, 2026 | 5.3 | 5.46 | 5.46 | 5.56 | 5.22 | 22.64M |
| July 09, 2026 | 5.39 | 5.33 | 5.33 | 5.43 | 5.15 | 20.83M |
| July 08, 2026 | 5.5 | 5.39 | 5.39 | 5.54 | 5.39 | 13.84M |
| July 07, 2026 | 5.75 | 5.53 | 5.53 | 5.77 | 5.52 | 21.8M |
AD
