Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) SHZ

Currency In CNY

300040.SZ Historical Return

If you invested ¥1000 in Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) 10 years ago, it would be worth ¥638.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.77, while ¥1000 invested 1 year ago would be worth ¥750.32. This corresponds to total returns of -36.19%, -36.12%, -24.97%, respectively, with annualized returns of -4.39%, -8.57%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300040.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.75	5.8	5.8	5.83	5.65	17.44M
August 20, 2026	5.81	5.81	5.81	5.84	5.75	20.09M
August 19, 2026	6	5.79	5.79	6.07	5.75	32.89M
August 18, 2026	6.18	6.04	6.04	6.18	6	35.14M
August 17, 2026	6.29	6.19	6.19	6.3	6.12	42.92M
August 14, 2026	6.7	6.33	6.33	6.7	6.23	71.73M
August 13, 2026	6.56	6.75	6.75	6.77	6.47	86.28M
August 12, 2026	6.59	6.58	6.58	6.66	6.47	39M
August 11, 2026	6.6	6.64	6.64	6.74	6.53	51.12M
August 10, 2026	6.49	6.68	6.68	6.73	6.42	72.9M
August 07, 2026	6.39	6.48	6.48	6.48	6.28	37.09M
August 06, 2026	6.6	6.46	6.46	6.6	6.33	51.18M
August 05, 2026	6.5	6.63	6.63	6.63	6.45	53.38M
August 04, 2026	6.54	6.55	6.55	6.6	6.44	56.92M
August 03, 2026	6.41	6.39	6.39	6.45	6.25	49.2M
July 31, 2026	6	6.31	6.31	6.38	5.98	71.93M
July 30, 2026	6.56	5.95	5.95	6.56	5.9	73.34M
July 29, 2026	6.25	6.33	6.33	6.43	6	80.49M
July 28, 2026	6.56	6.35	6.35	6.73	6.31	93.48M
July 27, 2026	6.14	6.57	6.57	6.65	6.12	94.7M
July 24, 2026	6.7	6.27	6.27	6.8	6.25	119.62M
July 23, 2026	6.91	7.02	7.02	7.54	6.84	154.71M
July 22, 2026	6.25	7.25	7.25	7.45	6.25	155.35M
July 21, 2026	6.44	6.48	6.48	6.7	6.03	123.78M
July 20, 2026	5.75	6.83	6.83	6.88	5.6	136.9M
July 17, 2026	5.33	5.78	5.78	6.16	5.3	90.35M
July 16, 2026	5.27	5.32	5.32	5.38	5.23	14.56M
July 15, 2026	5.22	5.31	5.31	5.37	5.2	15.07M
July 14, 2026	5.11	5.27	5.27	5.27	5.09	17.35M
July 13, 2026	5.4	5.12	5.12	5.46	5.12	21.92M
July 10, 2026	5.3	5.46	5.46	5.56	5.22	22.64M
July 09, 2026	5.39	5.33	5.33	5.43	5.15	20.83M
July 08, 2026	5.5	5.39	5.39	5.54	5.39	13.84M
July 07, 2026	5.75	5.53	5.53	5.77	5.52	21.8M
July 06, 2026	5.97	5.84	5.84	5.98	5.75	26.18M
July 03, 2026	5.7	5.88	5.88	5.92	5.64	29.85M
July 02, 2026	5.8	5.71	5.71	5.93	5.69	27.33M
July 01, 2026	5.68	5.84	5.84	5.88	5.64	27.42M
June 30, 2026	5.57	5.69	5.69	5.72	5.47	21.63M
June 29, 2026	5.6	5.59	5.59	5.65	5.38	28.31M
June 26, 2026	5.63	5.7	5.7	5.8	5.6	35.24M
June 25, 2026	5.85	5.59	5.59	5.88	5.54	37.26M
June 24, 2026	6.15	5.88	5.88	6.17	5.88	32.4M
June 23, 2026	6.17	6.18	6.18	6.29	6.13	28.27M
June 22, 2026	6.24	6.22	6.22	6.27	6.04	42.25M
June 18, 2026	6.79	6.4	6.4	6.82	6.36	64.2M
June 17, 2026	7	6.89	6.89	7.32	6.88	80.54M
June 16, 2026	6.42	6.58	6.58	6.59	6.29	33.5M
June 15, 2026	6.39	6.46	6.46	6.5	6.34	24.05M
June 12, 2026	6.45	6.33	6.33	6.56	6.27	27.52M
June 11, 2026	6.4	6.41	6.41	6.61	6.26	27.88M
June 10, 2026	7.04	6.44	6.44	7.04	6.44	47.71M
June 09, 2026	7.04	7.01	7.01	7.09	6.73	42.75M
June 08, 2026	7.29	7.04	7.04	7.47	6.94	58.01M
June 05, 2026	7.72	7.69	7.69	8.05	7.55	65.97M
June 04, 2026	7.98	7.75	7.75	8.12	7.71	76.02M
June 03, 2026	7.7	8.09	8.09	8.18	7.6	104.43M
June 02, 2026	7.8	7.82	7.82	7.85	7.58	73.16M
June 01, 2026	7.79	7.97	7.97	7.98	7.42	107.38M
May 29, 2026	7.18	7.6	7.6	7.88	7.16	101.64M