Harbin Jiuzhou Group Co.,Ltd. (300040.SZ) SHZ

7.15

+0.18(+2.58%)

Updated at November 14 12:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.96.976.977.026.8615.68M
November 12, 20257.016.926.927.066.8623.2M
November 11, 20257.067.057.057.167.0424.39M
November 10, 20257.017.067.067.116.9227.3M
November 07, 20256.97.017.017.036.8231.07M
November 06, 20256.836.936.937.056.8344.35M
November 05, 20256.486.886.886.926.4647.18M
November 04, 20256.476.526.526.66.4318.89M
November 03, 20256.396.466.466.476.3614.03M
October 31, 20256.336.366.366.416.3215.59M
October 30, 20256.76.296.296.76.2950.39M
October 29, 20256.796.86.86.886.7515.2M
October 28, 20256.76.786.786.826.6513.98M
October 27, 20256.686.76.76.736.6410.95M
October 24, 20256.726.646.646.786.6213.04M
October 23, 20256.776.756.756.776.659.61M
October 22, 20256.86.756.756.846.748.19M
October 21, 20256.76.796.796.86.6313.81M
October 20, 20256.66.76.76.716.5912.13M
October 17, 20256.846.536.536.856.5219.9M
October 16, 20256.896.866.867.036.8318.61M
October 15, 20256.76.886.886.886.6818.45M
October 14, 20256.776.726.726.926.6818.08M
October 13, 20256.416.756.756.86.4116.46M
October 10, 20256.756.786.786.876.717.49M
October 09, 20256.86.816.816.856.7614.04M
September 30, 20256.746.796.796.816.711.66M
September 29, 20256.766.756.756.86.6412.96M
September 26, 20256.586.726.726.816.5819.99M
September 25, 20256.636.636.636.736.5912.99M
September 24, 20256.546.636.636.646.5111.9M
September 23, 20256.726.576.576.736.4120.82M
September 22, 20256.826.736.736.866.6618.27M
September 19, 20256.946.856.856.996.8414.04M
September 18, 20257.096.966.967.146.9319.87M
September 17, 20257.167.17.17.197.116.78M
September 16, 20257.167.27.27.217.0812.97M
September 15, 20257.227.167.167.227.1410.15M
September 12, 20257.247.217.217.357.2114.62M
September 11, 20257.197.287.287.287.1311.24M
September 10, 20257.217.197.197.267.1510.52M
September 09, 20257.37.247.247.367.212.35M
September 08, 20257.37.357.357.487.2816.72M
September 05, 20257.17.277.277.277.0913.46M
September 04, 20257.077.127.127.187.0212.4M
September 03, 20257.317.077.077.337.0720.02M
September 02, 20257.337.347.347.477.2917.55M
September 01, 20257.37.367.367.397.2713.13M
August 29, 20257.447.37.37.447.321.83M
August 28, 20257.627.487.487.647.251M
August 27, 20257.667.77.77.987.6262.53M
August 26, 20257.697.687.687.737.6526.93M
August 25, 20257.737.677.677.757.6133.91M
August 22, 20257.737.737.737.777.6335.65M
August 21, 20257.557.817.817.837.5263.98M
August 20, 20257.517.557.557.567.4120.79M
August 19, 20257.517.547.547.597.4823.11M
August 18, 20257.47.517.517.537.422M
August 15, 20257.337.47.47.437.3315.7M
August 14, 20257.477.347.347.537.3420.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved