Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ

Currency In CNY

300041.SZ Historical Return

If you invested ¥1000 in Hubei Huitian New Materials Co., Ltd. (300041.SZ) 10 years ago, it would be worth ¥1,294.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.33, while ¥1000 invested 1 year ago would be worth ¥1,234. This corresponds to total returns of 29.49%, 2.83%, 23.4%, respectively, with annualized returns of 2.62%, 0.56%, 23.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.4	12.34	12.34	14.4	12.22	82.25M
July 10, 2026	16.74	15.06	15.06	16.89	15	108.2M
July 09, 2026	15.33	16.88	16.88	17.11	14.96	114.03M
July 08, 2026	15.01	15.61	15.61	16.12	14.56	83.29M
July 07, 2026	14.42	15.18	15.18	15.65	14.06	72.24M
July 06, 2026	15.08	14.69	14.69	15.86	14.38	59.21M
July 03, 2026	15.52	14.56	14.56	15.68	14.52	62.06M
July 02, 2026	14.93	15.68	15.68	16.54	14.12	85.67M
July 01, 2026	15.26	15.39	15.39	15.87	15.11	62.44M
June 30, 2026	14.64	15.54	15.54	15.67	14.6	59.29M
June 29, 2026	15.18	14.84	14.84	15.87	14.3	68.15M
June 26, 2026	14.7	15.46	15.46	15.46	14.36	69.66M
June 25, 2026	14.53	15.04	15.04	15.04	14.15	53.61M
June 24, 2026	14.16	14.53	14.53	14.63	14.04	40.74M
June 23, 2026	15.1	14.31	14.31	15.1	14.18	55.94M
June 22, 2026	14.65	15.25	15.25	15.25	14.49	70.68M
June 18, 2026	14.42	14.5	14.5	14.68	14.26	45.78M
June 17, 2026	14.1	14.57	14.57	14.95	13.93	60.46M
June 16, 2026	13.87	14.31	14.31	14.39	13.69	55.9M
June 15, 2026	13.25	13.92	13.92	14	13.14	49.39M
June 12, 2026	13.74	13.01	13.01	13.98	12.95	49.35M
June 11, 2026	13.54	13.34	13.34	13.73	13.06	32.94M
June 10, 2026	13.46	13.71	13.71	13.85	13.3	36.86M
June 09, 2026	13.23	13.74	13.74	13.78	12.92	46.53M
June 08, 2026	13.11	12.83	12.83	13.41	12.67	37.57M
June 05, 2026	13.75	13.62	13.62	13.93	13.01	45.2M
June 04, 2026	13.41	13.84	13.84	14.05	13.25	45.81M
June 03, 2026	13.73	13.66	13.66	14.35	13.38	54.26M
June 02, 2026	13.9	13.8	13.8	14.14	13.52	40.66M
June 01, 2026	14.35	14.01	14.01	14.68	13.95	51.59M
May 29, 2026	15.75	14.56	14.56	15.75	14.5	80.72M
May 28, 2026	15.48	15.86	15.86	16.08	15.15	89.78M
May 27, 2026	14.82	15.16	15.16	15.67	14.82	95.36M
May 26, 2026	14.51	14.86	14.86	15.99	14.51	126.59M
May 25, 2026	12.64	14.25	14.25	14.5	12.44	90.02M
May 22, 2026	12.29	12.58	12.58	12.59	12.28	22.78M
May 21, 2026	12.38	12.28	12.28	12.89	12.22	36.97M
May 20, 2026	12.25	12.67	12.67	12.8	12.06	35.27M
May 19, 2026	12.12	12.32	12.32	12.45	11.98	23.48M
May 18, 2026	12.38	12.12	12.12	12.5	12.02	28.69M
May 15, 2026	12.2	12.4	12.4	12.55	12.18	30.34M
May 14, 2026	12.16	12.19	12.19	12.4	12.06	30.16M
May 13, 2026	11.77	12.12	12.12	12.16	11.76	20.12M
May 12, 2026	11.84	11.9	11.9	11.97	11.71	18.92M
May 11, 2026	11.73	11.84	11.84	11.87	11.7	18.65M
May 08, 2026	11.7	11.67	11.67	11.73	11.55	13.18M
May 07, 2026	11.65	11.76	11.76	11.77	11.6	14.62M
May 06, 2026	11.6	11.65	11.65	11.74	11.55	15.16M
April 30, 2026	11.7	11.52	11.52	11.74	11.51	13.3M
April 29, 2026	11.37	11.71	11.71	11.73	11.27	16.25M
April 28, 2026	11.48	11.28	11.28	11.48	11.23	11.76M
April 27, 2026	11.33	11.48	11.48	11.53	11.19	13.11M
April 24, 2026	11.22	11.34	11.34	11.38	11.15	13.94M
April 23, 2026	11.3	11.24	11.24	11.44	11.18	16.5M
April 22, 2026	11.16	11.29	11.29	11.39	11.13	14.42M
April 21, 2026	11.3	11.19	11.19	11.3	11.06	10.8M
April 20, 2026	11.25	11.29	11.29	11.34	11.18	9.87M
April 17, 2026	11.12	11.19	11.19	11.22	11.03	9.24M
April 16, 2026	10.91	11.12	11.12	11.14	10.87	12.05M
April 15, 2026	11.01	10.91	10.91	11.11	10.88	10.11M