Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ

13.66

-0.14(-1.01%)

Updated at June 03 03:04PM

Currency In CNY

300041.SZ Historical Return

If you invested ¥1000 in Hubei Huitian New Materials Co., Ltd. (300041.SZ) 10 years ago, it would be worth ¥1,843.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161, while ¥1000 invested 1 year ago would be worth ¥1,586.17. This corresponds to total returns of 84.32%, 16.1%, 58.62%, respectively, with annualized returns of 6.3%, 3.03%, 58.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.9	13.8	13.8	14.14	13.52	40.66M
June 01, 2026	14.35	14.01	14.01	14.68	13.95	51.59M
May 29, 2026	15.75	14.56	14.56	15.75	14.5	80.72M
May 28, 2026	15.48	15.86	15.86	16.08	15.15	89.78M
May 27, 2026	14.82	15.16	15.16	15.67	14.82	95.36M
May 26, 2026	14.51	14.86	14.86	15.99	14.51	126.59M
May 25, 2026	12.64	14.25	14.25	14.5	12.44	90.02M
May 22, 2026	12.29	12.58	12.58	12.59	12.28	22.78M
May 21, 2026	12.38	12.28	12.28	12.89	12.22	36.97M
May 20, 2026	12.25	12.67	12.67	12.8	12.06	35.27M
May 19, 2026	12.12	12.32	12.32	12.45	11.98	23.48M
May 18, 2026	12.38	12.12	12.12	12.5	12.02	28.69M
May 15, 2026	12.2	12.4	12.4	12.55	12.18	30.34M
May 14, 2026	12.16	12.19	12.19	12.4	12.06	30.16M
May 13, 2026	11.77	12.12	12.12	12.16	11.76	20.12M
May 12, 2026	11.84	11.9	11.9	11.97	11.71	18.92M
May 11, 2026	11.73	11.84	11.84	11.87	11.7	18.65M
May 08, 2026	11.7	11.67	11.67	11.73	11.55	13.18M
May 07, 2026	11.65	11.76	11.76	11.77	11.6	14.62M
May 06, 2026	11.6	11.65	11.65	11.74	11.55	15.16M
April 30, 2026	11.7	11.52	11.52	11.74	11.51	13.3M
April 29, 2026	11.37	11.71	11.71	11.73	11.27	16.25M
April 28, 2026	11.48	11.28	11.28	11.48	11.23	11.76M
April 27, 2026	11.33	11.48	11.48	11.53	11.19	13.11M
April 24, 2026	11.22	11.34	11.34	11.38	11.15	13.94M
April 23, 2026	11.3	11.24	11.24	11.44	11.18	16.5M
April 22, 2026	11.16	11.29	11.29	11.39	11.13	14.42M
April 21, 2026	11.3	11.19	11.19	11.3	11.06	10.8M
April 20, 2026	11.25	11.29	11.29	11.34	11.18	9.87M
April 17, 2026	11.12	11.19	11.19	11.22	11.03	9.24M
April 16, 2026	10.91	11.12	11.12	11.14	10.87	12.05M
April 15, 2026	11.01	10.91	10.91	11.11	10.88	10.11M
April 14, 2026	10.88	10.99	10.99	10.99	10.84	10.67M
April 13, 2026	10.8	10.86	10.86	10.9	10.7	9.92M
April 10, 2026	10.86	10.85	10.85	10.97	10.77	11.69M
April 09, 2026	10.78	10.73	10.73	10.85	10.7	13.47M
April 08, 2026	10.85	10.91	10.91	10.91	10.68	21.46M
April 07, 2026	10.42	10.69	10.69	10.77	10.42	16.43M
April 03, 2026	10.51	10.36	10.36	10.57	10.33	9.6M
April 02, 2026	10.6	10.57	10.57	10.65	10.39	17M
April 01, 2026	10.56	10.72	10.72	10.72	10.54	22.75M
March 31, 2026	10.3	10.53	10.53	10.77	10.28	19.86M
March 30, 2026	10.23	10.35	10.35	10.42	10.2	9.19M
March 27, 2026	10.19	10.5	10.5	10.56	10.11	9.61M
March 26, 2026	10.37	10.36	10.36	10.57	10.3	11.4M
March 25, 2026	10.26	10.42	10.42	10.47	10.25	12.68M
March 24, 2026	10.24	10.26	10.26	10.29	9.95	12.49M
March 23, 2026	10.43	10.01	10.01	10.52	9.95	23.48M
March 20, 2026	10.8	10.57	10.57	10.92	10.55	13.65M
March 19, 2026	11.11	10.77	10.77	11.21	10.76	18.1M
March 18, 2026	11.2	11.26	11.26	11.33	11.01	23.23M
March 17, 2026	11.91	11.48	11.48	11.99	11.47	16.61M
March 16, 2026	12.11	11.92	11.92	12.2	11.77	13.14M
March 13, 2026	12.01	12.12	12.12	12.44	12	17.38M
March 12, 2026	12.3	12.14	12.14	12.32	12.05	14.75M
March 11, 2026	12.14	12.24	12.24	12.3	12.12	12.4M
March 10, 2026	11.84	12.12	12.17	12.21	11.84	7.83M
March 09, 2026	12	11.95	11.95	12.08	11.56	22.82M
March 06, 2026	11.84	12.29	12.29	12.41	11.78	17.11M
March 05, 2026	11.98	11.9	11.9	12.06	11.83	14.99M