Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ

10.84

-0.14(-1.28%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.3310.910.910.9310.2735.36M
September 04, 202510.410.2610.2610.8310.0825.82M
September 03, 202510.6310.4710.4710.7410.421.1M
September 02, 202511.0510.6310.6311.0810.4931.71M
September 01, 202510.711.0511.0511.1410.6739.61M
August 29, 202510.7510.6910.6910.8410.5718.52M
August 28, 202510.5510.7410.7410.7410.2925.56M
August 27, 202510.8610.5510.5510.9310.5529.26M
August 26, 202510.8510.8810.8811.0710.823.18M
August 25, 202511.0110.9110.9111.0510.7733.41M
August 22, 202511.02111111.110.9227.61M
August 21, 202511.3511.0311.0311.3510.9732.85M
August 20, 202511.3411.3711.3711.611.1242.5M
August 19, 202511.3311.1811.1811.3511.0339.25M
August 18, 202511.0211.3811.3811.5511.0156.62M
August 15, 202510.4810.8510.8510.9510.4534.24M
August 14, 202510.9810.5210.5211.0410.4839.22M
August 13, 202510.9610.9610.961110.7554.9M
August 12, 202510.2611.0211.0211.1810.1388.31M
August 11, 202510.110.1510.1510.1610.0215.21M
August 08, 20259.9810.0110.0110.099.9515.52M
August 07, 202510.2510.0110.0110.269.927.59M
August 06, 202510.2210.2910.2910.3610.1816.5M
August 05, 202510.2310.2510.2510.3510.1714.95M
August 04, 202510.0510.2310.2310.279.916.38M
August 01, 202510.0110.1210.1210.2710.0116.4M
July 31, 202510.110.0410.0410.299.9724.67M
July 30, 202510.4510.1910.1910.4610.0827.6M
July 29, 202510.4510.4610.4610.5410.2825.79M
July 28, 202510.1510.5410.5410.5810.1442.22M
July 25, 202510.2710.1610.1610.2710.0834.83M
July 24, 202510.2410.3510.3510.4310.1941.74M
July 23, 202510.1810.4210.4210.7610.169.01M
July 22, 202510.110.2510.2510.369.9943.22M
July 21, 202510.1710.1310.1310.259.9338.7M
July 18, 20259.6610.2310.2310.459.6662.82M
July 17, 20259.539.79.79.729.5320.36M
July 16, 20259.689.559.559.739.4824.34M
July 15, 20259.99.689.689.999.6539.01M
July 14, 20259.67101010.139.5852.71M
July 11, 20259.789.649.649.889.644.86M
July 10, 20259.49.839.8310.079.472.82M
July 09, 20259.679.429.429.699.4116.88M
July 08, 20259.349.629.629.769.3124.73M
July 07, 20259.329.349.349.439.288.43M
July 04, 20259.539.329.329.539.3113.6M
July 03, 20259.539.549.549.589.3518.46M
July 02, 20259.599.569.569.689.4521.04M
July 01, 20259.389.669.669.749.3630.13M
June 30, 20259.339.429.429.479.2816.38M
June 27, 20259.39.319.319.519.2822.37M
June 26, 20259.259.349.349.529.2426.57M
June 25, 20259.29.39.39.479.1729.03M
June 24, 20259.059.199.199.29.0521.32M
June 23, 20258.739.069.069.098.7121.93M
June 20, 20258.568.858.858.928.5218.23M
June 19, 20258.78.568.568.828.539.62M
June 18, 20258.848.738.738.878.78.72M
June 17, 20258.858.888.888.978.8111.85M
June 16, 20258.758.858.859.118.7118.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved