Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ

Currency In CNY

300041.SZ Historical Return

If you invested ¥1000 in Hubei Huitian New Materials Co., Ltd. (300041.SZ) 10 years ago, it would be worth ¥1,236.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.94, while ¥1000 invested 1 year ago would be worth ¥985.45. This corresponds to total returns of 23.6%, -26.81%, -1.45%, respectively, with annualized returns of 2.14%, -6.05%, -1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300041.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.73	10.84	10.84	10.94	10.5	15.16M
August 20, 2026	10.92	10.83	10.83	10.94	10.73	15.71M
August 19, 2026	11.22	10.79	10.79	11.33	10.69	24.06M
August 18, 2026	11.5	11.35	11.35	11.63	11.26	21.3M
August 17, 2026	11.34	11.57	11.57	11.59	11.18	23.45M
August 14, 2026	10.91	11.29	11.29	11.42	10.91	25.66M
August 13, 2026	11.03	10.91	10.91	11.19	10.91	19M
August 12, 2026	10.87	10.98	10.98	11.03	10.86	14.85M
August 11, 2026	11.03	10.88	10.88	11.11	10.88	16.81M
August 10, 2026	11.1	11.02	11.02	11.28	10.87	19.5M
August 07, 2026	10.89	11.1	11.1	11.14	10.73	24.77M
August 06, 2026	10.81	10.94	10.94	11.09	10.76	24.21M
August 05, 2026	10.54	10.97	10.97	11.1	10.53	28.25M
August 04, 2026	10.55	10.63	10.63	10.71	10.46	19.66M
August 03, 2026	10.23	10.46	10.46	10.5	10.2	18.69M
July 31, 2026	10.36	10.32	10.32	10.64	10.27	28.05M
July 30, 2026	10.11	10.04	10.04	10.23	9.94	19.68M
July 29, 2026	10.01	10.22	10.22	10.24	9.75	26.6M
July 28, 2026	10.02	10.03	10.03	10.27	9.99	19.21M
July 27, 2026	9.98	10.19	10.19	10.2	9.85	19.19M
July 24, 2026	10.1	9.94	9.94	10.19	9.92	18.6M
July 23, 2026	9.82	10.29	10.29	10.32	9.73	25.68M
July 22, 2026	10.09	9.83	9.83	10.32	9.8	30.76M
July 21, 2026	9.81	10.28	10.28	10.37	9.18	43.46M
July 20, 2026	10.6	9.73	9.73	10.75	9.53	35.78M
July 17, 2026	10.89	10.38	10.38	11.07	10.38	34.35M
July 16, 2026	11.44	10.98	10.98	11.59	10.87	38.45M
July 15, 2026	12.44	11.62	11.62	12.49	11.5	42.72M
July 14, 2026	12.56	12.36	12.36	12.68	11.7	47.59M
July 13, 2026	14.4	12.34	12.34	14.4	12.22	82.25M
July 10, 2026	16.74	15.06	15.06	16.89	15	108.2M
July 09, 2026	15.33	16.88	16.88	17.11	14.96	114.03M
July 08, 2026	15.01	15.61	15.61	16.12	14.56	83.29M
July 07, 2026	14.42	15.18	15.18	15.65	14.06	72.24M
July 06, 2026	15.08	14.69	14.69	15.86	14.38	59.21M
July 03, 2026	15.52	14.56	14.56	15.68	14.52	62.06M
July 02, 2026	14.93	15.68	15.68	16.54	14.12	85.67M
July 01, 2026	15.26	15.39	15.39	15.87	15.11	62.44M
June 30, 2026	14.64	15.54	15.54	15.67	14.6	59.29M
June 29, 2026	15.18	14.84	14.84	15.87	14.3	68.15M
June 26, 2026	14.7	15.46	15.46	15.46	14.36	69.66M
June 25, 2026	14.53	15.04	15.04	15.04	14.15	53.61M
June 24, 2026	14.16	14.53	14.53	14.63	14.04	40.74M
June 23, 2026	15.1	14.31	14.31	15.1	14.18	55.94M
June 22, 2026	14.65	15.25	15.25	15.25	14.49	70.68M
June 18, 2026	14.42	14.5	14.5	14.68	14.26	45.78M
June 17, 2026	14.1	14.57	14.57	14.95	13.93	60.46M
June 16, 2026	13.87	14.31	14.31	14.39	13.69	55.9M
June 15, 2026	13.25	13.92	13.92	14	13.14	49.39M
June 12, 2026	13.74	13.01	13.01	13.98	12.95	49.35M
June 11, 2026	13.54	13.34	13.34	13.73	13.06	32.94M
June 10, 2026	13.46	13.71	13.71	13.85	13.3	36.86M
June 09, 2026	13.23	13.74	13.74	13.78	12.92	46.53M
June 08, 2026	13.11	12.83	12.83	13.41	12.67	37.57M
June 05, 2026	13.75	13.62	13.62	13.93	13.01	45.2M
June 04, 2026	13.41	13.84	13.84	14.05	13.25	45.81M
June 03, 2026	13.73	13.66	13.66	14.35	13.38	54.26M
June 02, 2026	13.9	13.8	13.8	14.14	13.52	40.66M
June 01, 2026	14.35	14.01	14.01	14.68	13.95	51.59M
May 29, 2026	15.75	14.56	14.56	15.75	14.5	80.72M