Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300041.SZ Historical Return
If you invested ¥1000 in Hubei Huitian New Materials Co., Ltd. (300041.SZ) 10 years ago, it would be worth ¥1,202.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥712.71, while ¥1000 invested 1 year ago would be worth ¥1,008.8. This corresponds to total returns of 20.28%, -28.73%, 0.88%, respectively, with annualized returns of 1.86%, -6.55%, 0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300041.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.36 | 10.32 | 10.32 | 10.64 | 10.27 | 28.05M |
| July 30, 2026 | 10.11 | 10.04 | 10.04 | 10.23 | 9.94 | 19.68M |
| July 29, 2026 | 10.01 | 10.22 | 10.22 | 10.24 | 9.75 | 26.6M |
| July 28, 2026 | 10.02 | 10.03 | 10.03 | 10.27 | 9.99 | 19.21M |
| July 27, 2026 | 9.98 | 10.19 | 10.19 | 10.2 | 9.85 | 19.19M |
| July 24, 2026 | 10.1 | 9.94 | 9.94 | 10.19 | 9.92 | 18.6M |
| July 23, 2026 | 9.82 | 10.29 | 10.29 | 10.32 | 9.73 | 25.68M |
| July 22, 2026 | 10.09 | 9.83 | 9.83 | 10.32 | 9.8 | 30.76M |
| July 21, 2026 | 9.81 | 10.28 | 10.28 | 10.37 | 9.18 | 43.46M |
| July 20, 2026 | 10.6 | 9.73 | 9.73 | 10.75 | 9.53 | 35.78M |
| July 17, 2026 | 10.89 | 10.38 | 10.38 | 11.07 | 10.38 | 34.35M |
| July 16, 2026 | 11.44 | 10.98 | 10.98 | 11.59 | 10.87 | 38.45M |
| July 15, 2026 | 12.44 | 11.62 | 11.62 | 12.49 | 11.5 | 42.72M |
| July 14, 2026 | 12.56 | 12.36 | 12.36 | 12.68 | 11.7 | 47.59M |
| July 13, 2026 | 14.4 | 12.34 | 12.34 | 14.4 | 12.22 | 82.25M |
| July 10, 2026 | 16.74 | 15.06 | 15.06 | 16.89 | 15 | 108.2M |
| July 09, 2026 | 15.33 | 16.88 | 16.88 | 17.11 | 14.96 | 114.03M |
| July 08, 2026 | 15.01 | 15.61 | 15.61 | 16.12 | 14.56 | 83.29M |
| July 07, 2026 | 14.42 | 15.18 | 15.18 | 15.65 | 14.06 | 72.24M |
| July 06, 2026 | 15.08 | 14.69 | 14.69 | 15.86 | 14.38 | 59.21M |
| July 03, 2026 | 15.52 | 14.56 | 14.56 | 15.68 | 14.52 | 62.06M |
| July 02, 2026 | 14.93 | 15.68 | 15.68 | 16.54 | 14.12 | 85.67M |
| July 01, 2026 | 15.26 | 15.39 | 15.39 | 15.87 | 15.11 | 62.44M |
| June 30, 2026 | 14.64 | 15.54 | 15.54 | 15.67 | 14.6 | 59.29M |
| June 29, 2026 | 15.18 | 14.84 | 14.84 | 15.87 | 14.3 | 68.15M |
| June 26, 2026 | 14.7 | 15.46 | 15.46 | 15.46 | 14.36 | 69.66M |
| June 25, 2026 | 14.53 | 15.04 | 15.04 | 15.04 | 14.15 | 53.61M |
| June 24, 2026 | 14.16 | 14.53 | 14.53 | 14.63 | 14.04 | 40.74M |
| June 23, 2026 | 15.1 | 14.31 | 14.31 | 15.1 | 14.18 | 55.94M |
| June 22, 2026 | 14.65 | 15.25 | 15.25 | 15.25 | 14.49 | 70.68M |
| June 18, 2026 | 14.42 | 14.5 | 14.5 | 14.68 | 14.26 | 45.78M |
| June 17, 2026 | 14.1 | 14.57 | 14.57 | 14.95 | 13.93 | 60.46M |
| June 16, 2026 | 13.87 | 14.31 | 14.31 | 14.39 | 13.69 | 55.9M |
| June 15, 2026 | 13.25 | 13.92 | 13.92 | 14 | 13.14 | 49.39M |
| June 12, 2026 | 13.74 | 13.01 | 13.01 | 13.98 | 12.95 | 49.35M |
| June 11, 2026 | 13.54 | 13.34 | 13.34 | 13.73 | 13.06 | 32.94M |
| June 10, 2026 | 13.46 | 13.71 | 13.71 | 13.85 | 13.3 | 36.86M |
| June 09, 2026 | 13.23 | 13.74 | 13.74 | 13.78 | 12.92 | 46.53M |
| June 08, 2026 | 13.11 | 12.83 | 12.83 | 13.41 | 12.67 | 37.57M |
| June 05, 2026 | 13.75 | 13.62 | 13.62 | 13.93 | 13.01 | 45.2M |
| June 04, 2026 | 13.41 | 13.84 | 13.84 | 14.05 | 13.25 | 45.81M |
| June 03, 2026 | 13.73 | 13.66 | 13.66 | 14.35 | 13.38 | 54.26M |
| June 02, 2026 | 13.9 | 13.8 | 13.8 | 14.14 | 13.52 | 40.66M |
| June 01, 2026 | 14.35 | 14.01 | 14.01 | 14.68 | 13.95 | 51.59M |
| May 29, 2026 | 15.75 | 14.56 | 14.56 | 15.75 | 14.5 | 80.72M |
| May 28, 2026 | 15.48 | 15.86 | 15.86 | 16.08 | 15.15 | 89.78M |
| May 27, 2026 | 14.82 | 15.16 | 15.16 | 15.67 | 14.82 | 95.36M |
| May 26, 2026 | 14.51 | 14.86 | 14.86 | 15.99 | 14.51 | 126.59M |
| May 25, 2026 | 12.64 | 14.25 | 14.25 | 14.5 | 12.44 | 90.02M |
| May 22, 2026 | 12.29 | 12.58 | 12.58 | 12.59 | 12.28 | 22.78M |
| May 21, 2026 | 12.38 | 12.28 | 12.28 | 12.89 | 12.22 | 36.97M |
| May 20, 2026 | 12.25 | 12.67 | 12.67 | 12.8 | 12.06 | 35.27M |
| May 19, 2026 | 12.12 | 12.32 | 12.32 | 12.45 | 11.98 | 23.48M |
| May 18, 2026 | 12.38 | 12.12 | 12.12 | 12.5 | 12.02 | 28.69M |
| May 15, 2026 | 12.2 | 12.4 | 12.4 | 12.55 | 12.18 | 30.34M |
| May 14, 2026 | 12.16 | 12.19 | 12.19 | 12.4 | 12.06 | 30.16M |
| May 13, 2026 | 11.77 | 12.12 | 12.12 | 12.16 | 11.76 | 20.12M |
| May 12, 2026 | 11.84 | 11.9 | 11.9 | 11.97 | 11.71 | 18.92M |
| May 11, 2026 | 11.73 | 11.84 | 11.84 | 11.87 | 11.7 | 18.65M |
| May 08, 2026 | 11.7 | 11.67 | 11.67 | 11.73 | 11.55 | 13.18M |
AD
