Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300041.SZ Historical Return
If you invested ¥1000 in Hubei Huitian New Materials Co., Ltd. (300041.SZ) 10 years ago, it would be worth ¥1,075.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥806.1, while ¥1000 invested 1 year ago would be worth ¥853.81. This corresponds to total returns of 7.57%, -19.39%, -14.62%, respectively, with annualized returns of 0.73%, -4.22%, -14.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300041.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.77 | 9.52 | 9.52 | 9.82 | 9.5 | 8.57M |
| October 21, 2026 | 9.78 | 9.8 | 9.8 | 9.91 | 9.76 | 7.84M |
| October 20, 2026 | 9.69 | 9.83 | 9.83 | 9.87 | 9.62 | 10.2M |
| October 19, 2026 | 9.76 | 9.66 | 9.66 | 9.76 | 9.45 | 9.43M |
| October 16, 2026 | 9.78 | 9.74 | 9.74 | 9.9 | 9.67 | 9.65M |
| October 15, 2026 | 9.72 | 9.69 | 9.69 | 9.8 | 9.62 | 10.72M |
| October 14, 2026 | 10.24 | 9.93 | 9.93 | 10.25 | 9.93 | 13.36M |
| October 13, 2026 | 10.18 | 10.29 | 10.29 | 10.39 | 9.98 | 15.95M |
| October 12, 2026 | 10.73 | 10.3 | 10.3 | 10.76 | 10.28 | 24.07M |
| October 09, 2026 | 10.52 | 10.89 | 10.89 | 10.98 | 10.35 | 29.25M |
| October 08, 2026 | 10.62 | 10.47 | 10.47 | 10.8 | 10.36 | 12.09M |
| September 30, 2026 | 10.78 | 10.55 | 10.55 | 10.85 | 10.54 | 10.81M |
| September 29, 2026 | 10.68 | 10.64 | 10.64 | 10.81 | 10.62 | 8.76M |
| September 28, 2026 | 11.1 | 10.67 | 10.67 | 11.18 | 10.62 | 14.27M |
| September 24, 2026 | 11.31 | 11.12 | 11.12 | 11.36 | 11.11 | 13.85M |
| September 23, 2026 | 11.1 | 11.42 | 11.42 | 11.44 | 11.1 | 22.57M |
| September 22, 2026 | 11.1 | 11.13 | 11.13 | 11.32 | 11.08 | 15.56M |
| September 21, 2026 | 11.15 | 11.21 | 11.21 | 11.3 | 11.12 | 17.55M |
| September 18, 2026 | 11.1 | 11.21 | 11.21 | 11.26 | 10.98 | 21.13M |
| September 17, 2026 | 10.92 | 11.01 | 11.01 | 11.09 | 10.87 | 18.19M |
| September 16, 2026 | 10.72 | 10.98 | 10.98 | 11.02 | 10.6 | 21.49M |
| September 15, 2026 | 10.58 | 10.84 | 10.84 | 11.1 | 10.55 | 28.11M |
| September 11, 2026 | 11.1 | 10.37 | 10.37 | 11.1 | 10.17 | 14.43M |
| September 10, 2026 | 10.61 | 10.52 | 10.52 | 10.69 | 10.49 | 10.72M |
| September 09, 2026 | 10.81 | 10.67 | 10.67 | 10.86 | 10.6 | 14.42M |
| September 08, 2026 | 10.87 | 10.83 | 10.83 | 10.96 | 10.8 | 12.49M |
| September 07, 2026 | 10.92 | 10.88 | 10.88 | 10.98 | 10.75 | 13.05M |
| September 04, 2026 | 11.1 | 10.96 | 10.96 | 11.15 | 10.88 | 17.62M |
| September 03, 2026 | 11.21 | 11.08 | 11.08 | 11.28 | 11.02 | 20.84M |
| September 02, 2026 | 10.93 | 11.29 | 11.29 | 11.44 | 10.86 | 36.86M |
| September 01, 2026 | 10.92 | 10.92 | 10.92 | 11.02 | 10.8 | 14.97M |
| August 31, 2026 | 10.79 | 10.95 | 10.95 | 10.96 | 10.7 | 16.03M |
| August 28, 2026 | 10.96 | 10.91 | 10.91 | 11.06 | 10.89 | 17.37M |
| August 27, 2026 | 10.76 | 10.96 | 10.96 | 10.98 | 10.62 | 19.45M |
| August 26, 2026 | 10.8 | 10.86 | 10.86 | 11 | 10.72 | 22.9M |
| August 25, 2026 | 10.55 | 10.67 | 10.67 | 10.74 | 10.29 | 16.94M |
| August 24, 2026 | 10.73 | 10.6 | 10.6 | 10.85 | 10.39 | 16.08M |
| August 21, 2026 | 10.73 | 10.84 | 10.84 | 10.94 | 10.5 | 15.16M |
| August 20, 2026 | 10.92 | 10.83 | 10.83 | 10.94 | 10.73 | 15.71M |
| August 19, 2026 | 11.22 | 10.79 | 10.79 | 11.33 | 10.69 | 24.06M |
| August 18, 2026 | 11.5 | 11.35 | 11.35 | 11.63 | 11.26 | 21.3M |
| August 17, 2026 | 11.34 | 11.57 | 11.57 | 11.59 | 11.18 | 23.45M |
| August 14, 2026 | 10.91 | 11.29 | 11.29 | 11.42 | 10.91 | 25.66M |
| August 13, 2026 | 11.03 | 10.91 | 10.91 | 11.19 | 10.91 | 19M |
| August 12, 2026 | 10.87 | 10.98 | 10.98 | 11.03 | 10.86 | 14.85M |
| August 11, 2026 | 11.03 | 10.88 | 10.88 | 11.11 | 10.88 | 16.81M |
| August 10, 2026 | 11.1 | 11.02 | 11.02 | 11.28 | 10.87 | 19.5M |
| August 07, 2026 | 10.89 | 11.1 | 11.1 | 11.14 | 10.73 | 24.77M |
| August 06, 2026 | 10.81 | 10.94 | 10.94 | 11.09 | 10.76 | 24.21M |
| August 05, 2026 | 10.54 | 10.97 | 10.97 | 11.1 | 10.53 | 28.25M |
| August 04, 2026 | 10.55 | 10.63 | 10.63 | 10.71 | 10.46 | 19.66M |
| August 03, 2026 | 10.23 | 10.46 | 10.46 | 10.5 | 10.2 | 18.69M |
| July 31, 2026 | 10.36 | 10.32 | 10.32 | 10.64 | 10.27 | 28.05M |
| July 30, 2026 | 10.11 | 10.04 | 10.04 | 10.23 | 9.94 | 19.68M |
| July 29, 2026 | 10.01 | 10.22 | 10.22 | 10.24 | 9.75 | 26.6M |
| July 28, 2026 | 10.02 | 10.03 | 10.03 | 10.27 | 9.99 | 19.21M |
| July 27, 2026 | 9.98 | 10.19 | 10.19 | 10.2 | 9.85 | 19.19M |
| July 24, 2026 | 10.1 | 9.94 | 9.94 | 10.19 | 9.92 | 18.6M |
| July 23, 2026 | 9.82 | 10.29 | 10.29 | 10.32 | 9.73 | 25.68M |
| July 22, 2026 | 10.09 | 9.83 | 9.83 | 10.32 | 9.8 | 30.76M |
AD
