Hubei Huitian New Materials Co., Ltd. (300041.SZ) SHZ

13.99

+0.19(+1.38%)

Updated at June 03 12:31PM

Currency In CNY

300041.SZ Historical Return

If you invested ¥1000 in Hubei Huitian New Materials Co., Ltd. (300041.SZ) 10 years ago, it would be worth ¥1,843.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161, while ¥1000 invested 1 year ago would be worth ¥1,586.17. This corresponds to total returns of 84.32%, 16.1%, 58.62%, respectively, with annualized returns of 6.3%, 3.03%, 58.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300041.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.913.813.814.1413.5240.66M
June 01, 202614.3514.0114.0114.6813.9551.59M
May 29, 202615.7514.5614.5615.7514.580.72M
May 28, 202615.4815.8615.8616.0815.1589.78M
May 27, 202614.8215.1615.1615.6714.8295.36M
May 26, 202614.5114.8614.8615.9914.51126.59M
May 25, 202612.6414.2514.2514.512.4490.02M
May 22, 202612.2912.5812.5812.5912.2822.78M
May 21, 202612.3812.2812.2812.8912.2236.97M
May 20, 202612.2512.6712.6712.812.0635.27M
May 19, 202612.1212.3212.3212.4511.9823.48M
May 18, 202612.3812.1212.1212.512.0228.69M
May 15, 202612.212.412.412.5512.1830.34M
May 14, 202612.1612.1912.1912.412.0630.16M
May 13, 202611.7712.1212.1212.1611.7620.12M
May 12, 202611.8411.911.911.9711.7118.92M
May 11, 202611.7311.8411.8411.8711.718.65M
May 08, 202611.711.6711.6711.7311.5513.18M
May 07, 202611.6511.7611.7611.7711.614.62M
May 06, 202611.611.6511.6511.7411.5515.16M
April 30, 202611.711.5211.5211.7411.5113.3M
April 29, 202611.3711.7111.7111.7311.2716.25M
April 28, 202611.4811.2811.2811.4811.2311.76M
April 27, 202611.3311.4811.4811.5311.1913.11M
April 24, 202611.2211.3411.3411.3811.1513.94M
April 23, 202611.311.2411.2411.4411.1816.5M
April 22, 202611.1611.2911.2911.3911.1314.42M
April 21, 202611.311.1911.1911.311.0610.8M
April 20, 202611.2511.2911.2911.3411.189.87M
April 17, 202611.1211.1911.1911.2211.039.24M
April 16, 202610.9111.1211.1211.1410.8712.05M
April 15, 202611.0110.9110.9111.1110.8810.11M
April 14, 202610.8810.9910.9910.9910.8410.67M
April 13, 202610.810.8610.8610.910.79.92M
April 10, 202610.8610.8510.8510.9710.7711.69M
April 09, 202610.7810.7310.7310.8510.713.47M
April 08, 202610.8510.9110.9110.9110.6821.46M
April 07, 202610.4210.6910.6910.7710.4216.43M
April 03, 202610.5110.3610.3610.5710.339.6M
April 02, 202610.610.5710.5710.6510.3917M
April 01, 202610.5610.7210.7210.7210.5422.75M
March 31, 202610.310.5310.5310.7710.2819.86M
March 30, 202610.2310.3510.3510.4210.29.19M
March 27, 202610.1910.510.510.5610.119.61M
March 26, 202610.3710.3610.3610.5710.311.4M
March 25, 202610.2610.4210.4210.4710.2512.68M
March 24, 202610.2410.2610.2610.299.9512.49M
March 23, 202610.4310.0110.0110.529.9523.48M
March 20, 202610.810.5710.5710.9210.5513.65M
March 19, 202611.1110.7710.7711.2110.7618.1M
March 18, 202611.211.2611.2611.3311.0123.23M
March 17, 202611.9111.4811.4811.9911.4716.61M
March 16, 202612.1111.9211.9212.211.7713.14M
March 13, 202612.0112.1212.1212.441217.38M
March 12, 202612.312.1412.1412.3212.0514.75M
March 11, 202612.1412.2412.2412.312.1212.4M
March 10, 202611.8412.1212.1712.2111.847.83M
March 09, 20261211.9511.9512.0811.5622.82M
March 06, 202611.8412.2912.2912.4111.7817.11M
March 05, 202611.9811.911.912.0611.8314.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved