Netac Technology Co., Ltd. (300042.SZ) SHZ

28.28

+1.02(+3.74%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.9127.2627.2628.6527.1619.35M
September 25, 202527.828.2928.2928.7927.6123.21M
September 24, 202527.2328.2228.2228.4626.9528.16M
September 23, 202527.2127.1127.1127.4626.4417.45M
September 22, 202526.8927.4327.4327.7726.6124.72M
September 19, 202525.426.5626.5627.4325.421.43M
September 18, 202525.426.1326.1327.5825.417.92M
September 17, 202526.7926.6326.6327.0126.411.85M
September 16, 202526.5226.926.927.526.2815.64M
September 15, 202527.5526.5726.5727.626.0921.84M
September 12, 202525.426.6926.6927.825.2536.2M
September 11, 202524.1625.0425.0425.0824.0811.8M
September 10, 202524.0224.0824.0824.3323.986.69M
September 09, 202524.9824.0124.0124.9823.989.44M
September 08, 202524.8125.0325.0325.1824.4510.54M
September 05, 202524.224.9624.9625.2323.8511.63M
September 04, 202524.8123.9823.9825.2523.6311.93M
September 03, 202525.7424.8624.8625.8524.7310.32M
September 02, 202526.8825.6425.6426.8825.514.58M
September 01, 202527.4726.9626.9627.8826.9116.08M
August 29, 20252826.9326.9328.0326.620.97M
August 28, 20252828.3128.3128.6227.128.72M
August 27, 202528.8928.9828.9829.8928.4435.91M
August 26, 202529.6128.4728.4731.528.4145.79M
August 25, 202527.8227.427.427.8827.0720.22M
August 22, 202526.927.4827.4827.8826.819.21M
August 21, 202527.0126.9426.9427.726.5725.17M
August 20, 202525.8726.9526.9526.9625.6123.35M
August 19, 202525.625.8725.8726.2225.314.72M
August 18, 202525.1525.6425.6425.8825.0814.15M
August 15, 202524.6925.1425.1425.2524.6910.47M
August 14, 202525.224.6824.6825.3624.611.39M
August 13, 202525.3625.2825.2825.5225.1315.26M
August 12, 20252525.3525.3525.524.817.68M
August 11, 202524.4724.924.92524.2220.9M
August 08, 202524.3223.7323.7324.4823.739.43M
August 07, 202524.424.4624.4624.9224.3911.29M
August 06, 202524.124.4924.4924.78249.04M
August 05, 202524.0524.1924.1924.2823.966.57M
August 04, 202523.5824.1624.1624.223.547.54M
August 01, 202524.1123.823.824.2423.558.65M
July 31, 202524.224.124.124.7323.8910.06M
July 30, 202524.9224.2924.2924.9324.1210.04M
July 29, 202524.4424.9124.9124.9424.312.29M
July 28, 202525.3124.6824.6825.4924.5711.87M
July 25, 202524.6924.8924.8925.3124.4215.93M
July 24, 202524.1124.424.424.4324.117.95M
July 23, 202524.3924.124.124.6224.029.5M
July 22, 202524.5424.4924.4924.7124.311.88M
July 21, 202524.424.6224.6224.9624.3215.79M
July 18, 20252424.9724.9725.523.630.37M
July 17, 202523.5123.8323.8324.0923.39.3M
July 16, 202523.5823.5223.5224.1223.458.71M
July 15, 202523.6323.623.623.7323.117.95M
July 14, 202523.6923.6623.6623.7523.45.67M
July 11, 202523.3823.7323.7323.8222.969.37M
July 10, 202523.7123.3123.3123.7223.247.82M
July 09, 202524.0823.7123.7124.1823.639.25M
July 08, 202523.7524.2224.2224.2623.610.23M
July 07, 202523.523.5523.5523.7723.365.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved