Netac Technology Co., Ltd. (300042.SZ) SHZ

Currency In CNY

300042.SZ Historical Return

If you invested ¥1000 in Netac Technology Co., Ltd. (300042.SZ) 10 years ago, it would be worth ¥1,345.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,223.73, while ¥1000 invested 1 year ago would be worth ¥962.26. This corresponds to total returns of 34.5%, 122.37%, -3.77%, respectively, with annualized returns of 3.01%, 17.32%, -3.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.82	30.44	30.44	30.65	29.76	11.26M
November 09, 2026	29.54	28.97	28.97	29.84	28.96	7.79M
November 06, 2026	28.37	29.02	29.02	29.56	28.37	11.13M
November 05, 2026	28.65	30.31	30.31	30.74	28.6	16.12M
November 04, 2026	27.78	29.67	29.67	29.79	27	17.78M
November 03, 2026	28.91	27.5	27.5	29.17	27.31	15.51M
November 02, 2026	29.01	29.37	29.37	30.13	28.39	17.36M
October 30, 2026	29.16	28.36	28.36	31.05	28.36	17.56M
October 29, 2026	30.27	29.99	29.99	31.87	29.95	20.3M
October 28, 2026	28.61	30.86	30.86	31.96	28.61	23.61M
October 27, 2026	29.3	27.55	27.55	29.65	27.54	7.55M
October 26, 2026	29.47	28.85	28.85	29.59	28.7	8.48M
October 23, 2026	28.46	29.88	29.88	30.06	27.13	11.83M
October 22, 2026	30.23	28.98	28.98	30.44	28.93	8.88M
October 21, 2026	30.5	30.35	30.35	30.98	30.16	8.16M
October 20, 2026	29.72	30.22	30.22	30.98	29.58	9.47M
October 19, 2026	29.38	29.67	29.67	30.23	28.53	7.33M
October 16, 2026	30.6	29.77	29.77	30.68	29.32	6.48M
October 15, 2026	30.1	29.76	29.76	30.48	29.66	7.35M
October 14, 2026	31.66	31.28	31.28	32.2	31.1	6.04M
October 13, 2026	31.13	32.11	32.11	32.5	30.25	7.48M
October 12, 2026	33	32.04	32.04	33.18	32.02	6.45M
October 09, 2026	34.13	33.34	33.34	34.2	31.6	10.43M
October 08, 2026	35.51	33.98	33.98	35.94	33.6	8.48M
September 30, 2026	37.3	35.45	35.45	37.33	35.4	7.67M
September 29, 2026	36.83	36.88	36.88	37.45	36.36	5.57M
September 28, 2026	39.28	36.83	36.83	39.38	36.45	8.92M
September 24, 2026	40.08	39.44	39.44	40.45	39.43	6.7M
September 23, 2026	39.88	40.64	40.64	40.86	39.88	9.08M
September 22, 2026	39.88	40.09	40.09	41.45	39.88	10.8M
September 21, 2026	40.6	40.72	40.72	40.98	40.05	10.59M
September 18, 2026	37.93	40.12	40.12	40.45	37.93	11.8M
September 17, 2026	38.83	38.92	38.92	39.61	38.51	7.43M
September 16, 2026	37.76	39.18	39.18	39.29	37.42	9.31M
September 15, 2026	37.72	37.72	37.72	38.5	37.5	5.45M
September 11, 2026	37.93	37.91	37.91	38.26	36.74	8.4M
September 10, 2026	38.35	38.72	38.72	39.55	38.21	7.19M
September 09, 2026	38.88	38.75	38.75	39.52	38.38	6.03M
September 08, 2026	38.61	38.9	38.9	39.93	38.24	9.9M
September 07, 2026	37.95	38.61	38.61	38.98	37.95	9.3M
September 04, 2026	38.88	37.45	37.45	39.14	37.04	8.59M
September 03, 2026	39.15	38.5	38.5	39.36	38	6.47M
September 02, 2026	38.8	38.72	38.72	39.24	38.52	5.72M
September 01, 2026	40.47	39.48	39.48	40.53	39.17	7.25M
August 31, 2026	38.66	40.46	40.46	40.48	38.5	8.18M
August 28, 2026	40.44	39.6	39.6	41.12	39.6	10.58M
August 27, 2026	39.84	40.74	40.74	41.35	39.73	11.39M
August 26, 2026	39.8	39.72	39.72	40.05	38.6	8.19M
August 25, 2026	38.59	39.72	39.72	40.04	37.51	9.96M
August 24, 2026	39.84	38.92	38.92	40.24	37.93	11.44M
August 21, 2026	39.12	40.24	40.24	40.55	38.54	11.24M
August 20, 2026	40.56	39.51	39.51	40.75	39.2	11.93M
August 19, 2026	42.9	39.86	39.86	42.9	39.4	20.41M
August 18, 2026	45.65	44.12	44.12	46	43.39	18.88M
August 17, 2026	42.97	45.06	45.06	45.17	42.97	22.06M
August 14, 2026	42.96	42.74	42.74	43.56	41.66	18.07M
August 13, 2026	44.44	41.7	41.7	44.79	41.58	21.39M
August 12, 2026	42.39	43.27	43.27	43.68	41.57	22.34M
August 11, 2026	41.5	41.99	41.99	42.82	40.7	26.37M
August 10, 2026	42	42.55	42.55	43.72	40.21	40.51M