Netac Technology Co., Ltd. (300042.SZ) SHZ

26.01

-0.59(-2.22%)

Updated at December 05 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.0326.626.627.0326.087.89M
December 03, 202527.8526.8626.8627.926.6610.03M
December 02, 202527.8727.6827.6828.5827.6111.87M
December 01, 202527.5228.1528.1528.3727.3414.07M
November 28, 202527.0327.3927.3927.5826.859.18M
November 27, 202527.3227.0227.0227.9926.9810.64M
November 26, 202527.227.227.227.8427.0610.15M
November 25, 202527.6627.4827.4827.8827.2813.99M
November 24, 202527.4226.8526.8527.526.2712.21M
November 21, 202527.6126.8126.8128.526.8121.27M
November 20, 202531.929.6829.6832.3329.4626.16M
November 19, 202529.9831.8831.8833.8628.8431.91M
November 18, 202530.8730.2530.2531.6330.114.67M
November 17, 20253230.8130.8132.5530.4919.45M
November 14, 202532.1131.4231.4232.3731.4223.67M
November 13, 202533.2433.0833.0834.653333.29M
November 12, 202531.3332.9132.9133.7330.930.87M
November 11, 202532.7132.3332.3334.3732.1933.99M
November 10, 202531.6831.9931.9933.4631.3231.29M
November 07, 202529.0130.4630.4631.4528.927.04M
November 06, 202530.1229.529.530.3728.717.07M
November 05, 202528.9129.3529.3529.6828.715.05M
November 04, 202531.4529.8129.8131.6629.519.44M
November 03, 202530.0530.6230.6230.929.518.84M
October 31, 202531.6330.4530.4531.9830.1624.37M
October 30, 202533.0131.7131.7133.831.726.79M
October 29, 202534.0132.3232.3234.5731.8737.42M
October 28, 202533.5434.5734.5735.8933.1838.1M
October 27, 202534.9134.934.936.0933.4148.9M
October 24, 202531.633.1833.1834.6631.1749.39M
October 23, 202530.0930.4630.4630.5829.1623.23M
October 22, 202529.7230.6730.6731.1628.9633.37M
October 21, 202529.0130.3430.3431.528.6840.22M
October 20, 202529.7528.3828.3829.7528.0119.3M
October 17, 202529.328.7328.7330.4128.1820.91M
October 16, 202528.5329.5229.5230.3228.526.76M
October 15, 202527.2628.9328.9329.0627.0922.48M
October 14, 202528.6727.327.329.827.0819.46M
October 13, 202527.228.1128.1128.8427.217.87M
October 10, 202529.1829.0329.0329.5527.9127.57M
October 09, 202529.930.130.131.8529.237.05M
September 30, 202528.829.129.129.8728.7933.37M
September 29, 202528.0128.2828.2828.8527.524.41M
September 26, 202527.9127.2627.2628.6527.1619.35M
September 25, 202527.828.2928.2928.7927.6123.21M
September 24, 202527.2328.2228.2228.4626.9528.16M
September 23, 202527.2127.1127.1127.4626.4417.45M
September 22, 202526.8927.4327.4327.7726.6124.72M
September 19, 202525.426.5626.5627.4325.421.43M
September 18, 202525.426.1326.1327.5825.417.92M
September 17, 202526.7926.6326.6327.0126.411.85M
September 16, 202526.5226.926.927.526.2815.64M
September 15, 202527.5526.5726.5727.626.0921.84M
September 12, 202525.426.6926.6927.825.2536.2M
September 11, 202524.1625.0425.0425.0824.0811.8M
September 10, 202524.0224.0824.0824.3323.986.69M
September 09, 202524.9824.0124.0124.9823.989.44M
September 08, 202524.8125.0325.0325.1824.4510.54M
September 05, 202524.224.9624.9625.2323.8511.63M
September 04, 202524.8123.9823.9825.2523.6311.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved