Netac Technology Co., Ltd. (300042.SZ) SHZ

Currency In CNY

300042.SZ Historical Return

If you invested ¥1000 in Netac Technology Co., Ltd. (300042.SZ) 10 years ago, it would be worth ¥2,563.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,712.94, while ¥1000 invested 1 year ago would be worth ¥2,328.83. This corresponds to total returns of 156.4%, 271.29%, 132.88%, respectively, with annualized returns of 9.87%, 29.98%, 132.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	62.54	63.3	63.3	69.68	62.53	26.04M
July 09, 2026	60.61	62.53	62.53	62.66	59.1	17.54M
July 08, 2026	62.96	59.16	59.16	63.63	57	20.52M
July 07, 2026	64.51	62.5	62.5	65.8	61.65	18.78M
July 06, 2026	70.5	67.42	67.42	70.5	64.5	22.69M
July 03, 2026	67.4	67.35	67.35	70.29	64.66	22.87M
July 02, 2026	70.18	67.41	67.41	72.5	67.02	29.66M
July 01, 2026	76	73.68	73.68	81.6	73.1	38.44M
June 30, 2026	70	76.17	76.17	78.2	66.98	36.16M
June 29, 2026	69.87	71.48	71.48	71.75	65.88	24.77M
June 26, 2026	72	69.88	69.88	73.57	68.4	26.75M
June 25, 2026	74	74.89	74.89	76.3	70	41.52M
June 24, 2026	70.6	72.69	72.69	73.04	67.78	27.73M
June 23, 2026	71	70.91	70.91	75.55	69.57	31.65M
June 22, 2026	71.09	73.72	73.72	73.8	69.48	36.59M
June 18, 2026	67.01	70.35	70.35	72.22	67.01	32.02M
June 17, 2026	62.5	67.47	67.47	69	61.64	33.12M
June 16, 2026	63.03	64.13	64.13	65.58	62.41	21.17M
June 15, 2026	61.5	62.59	62.59	62.98	60.3	18.89M
June 12, 2026	66	59.55	59.55	67.13	59.48	24.04M
June 11, 2026	62.44	62.66	62.66	63.58	61.14	16.48M
June 10, 2026	64	63.67	63.67	66.83	63.01	17.8M
June 09, 2026	65.99	65.64	65.64	66.75	63.2	25.55M
June 08, 2026	64.92	64.15	64.15	66.6	63.99	22.84M
June 05, 2026	66.43	68.33	68.33	70.2	65.13	33.92M
June 04, 2026	58.96	67.43	67.43	68.52	58.75	43.47M
June 03, 2026	58.11	59.66	59.66	61.89	57.92	25.03M
June 02, 2026	57.62	58.08	58.08	58.55	54.8	18.38M
June 01, 2026	59.73	57.17	57.17	60	56.92	17.09M
May 29, 2026	62.42	58.69	58.69	63.49	57.99	25.64M
May 28, 2026	60.46	62.42	62.42	63.11	60.12	21.65M
May 27, 2026	66.67	61.41	61.41	67.2	60.9	32.51M
May 26, 2026	69.5	64.53	64.53	69.7	63.36	32.08M
May 25, 2026	68.01	71.72	71.72	72.36	64.64	34.66M
May 22, 2026	69.5	68.04	68.04	71.8	65.55	33.23M
May 21, 2026	66.01	67.77	67.77	77.06	66.01	40.84M
May 20, 2026	72.22	73.81	73.81	75.58	70.56	38.96M
May 19, 2026	71.09	72.22	72.22	75.77	69.71	44.91M
May 18, 2026	66.01	72.7	72.7	75.8	65.98	50.11M
May 15, 2026	66.85	64.95	64.95	68.68	64	29.01M
May 14, 2026	69.5	66.97	66.97	70.73	66.97	39.37M
May 13, 2026	63.63	70.25	70.25	70.25	62.46	46.42M
May 12, 2026	67.23	65.1	65.1	68.56	64.15	40.06M
May 11, 2026	68.38	68.13	68.13	70.46	65.5	50.78M
May 08, 2026	63.93	63.85	63.85	66.16	63.5	43.41M
May 07, 2026	65.27	66.3	66.3	71.63	65.27	71.56M
May 06, 2026	56.63	62.72	62.72	62.72	56.6	46.32M
April 30, 2026	51.41	52.27	52.27	53.58	49.8	39.04M
April 29, 2026	48.6	51.4	51.4	51.98	48.6	34.87M
April 28, 2026	50.41	51.94	51.94	53.3	49.56	37.87M
April 27, 2026	46.99	50.3	50.3	52.19	46.98	29.85M
April 24, 2026	46.28	46.4	46.4	47.12	45.56	13.94M
April 23, 2026	49.71	46.57	46.57	50.3	46.26	20.44M
April 22, 2026	49.28	48.91	48.91	49.59	48.26	15.94M
April 21, 2026	48.81	49.4	49.4	49.45	47.61	16.86M
April 20, 2026	48.76	49.22	49.22	50.86	48.55	19.82M
April 17, 2026	49.26	49.12	49.12	50.2	48.71	21.71M
April 16, 2026	48	49.4	49.4	49.82	47.06	25.51M
April 15, 2026	51.02	48.77	48.77	51.7	48.47	33.69M
April 14, 2026	50.8	51.8	51.8	52.33	49.71	39.52M