Netac Technology Co., Ltd. (300042.SZ) SHZ

Currency In CNY

300042.SZ Historical Return

If you invested ¥1000 in Netac Technology Co., Ltd. (300042.SZ) 10 years ago, it would be worth ¥1,880.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,390.97, while ¥1000 invested 1 year ago would be worth ¥1,464.34. This corresponds to total returns of 88.04%, 139.1%, 46.43%, respectively, with annualized returns of 6.51%, 19.05%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.12	40.24	40.24	40.55	38.54	11.24M
August 20, 2026	40.56	39.51	39.51	40.75	39.2	11.93M
August 19, 2026	42.9	39.86	39.86	42.9	39.4	20.41M
August 18, 2026	45.65	44.12	44.12	46	43.39	18.88M
August 17, 2026	42.97	45.06	45.06	45.17	42.97	22.06M
August 14, 2026	42.96	42.74	42.74	43.56	41.66	18.07M
August 13, 2026	44.44	41.7	41.7	44.79	41.58	21.39M
August 12, 2026	42.39	43.27	43.27	43.68	41.57	22.34M
August 11, 2026	41.5	41.99	41.99	42.82	40.7	26.37M
August 10, 2026	42	42.55	42.55	43.72	40.21	40.51M
August 07, 2026	44.39	47.1	47.1	47.49	43.36	24.07M
August 06, 2026	42.5	44.46	44.46	44.85	42.36	20.09M
August 05, 2026	41.9	44.09	44.09	44.47	41.73	20.85M
August 04, 2026	39.73	41.66	41.66	42.2	39.58	18.58M
August 03, 2026	38.64	39.21	39.21	40.28	38.5	16.94M
July 31, 2026	42.9	39.26	39.26	43	39.24	21.18M
July 30, 2026	40	38.33	38.33	40.25	37.22	16.03M
July 29, 2026	40.02	39.82	39.82	40.28	37.15	15.09M
July 28, 2026	40.74	39.65	39.65	42.32	39.28	14.11M
July 27, 2026	41.81	42.55	42.55	43	40.3	11.81M
July 24, 2026	41.95	41.84	41.84	43.2	41.13	11.05M
July 23, 2026	43.56	42.83	42.83	44.3	42.3	13.47M
July 22, 2026	44.01	43.24	43.24	45.62	42.79	20.14M
July 21, 2026	40.74	44.6	44.6	44.66	35.1	26.88M
July 20, 2026	45	39.54	39.54	45.78	38	19.8M
July 17, 2026	49.6	43.75	43.75	49.88	43.4	19.48M
July 16, 2026	51.8	49.35	49.35	52.6	48.9	17.13M
July 15, 2026	58.49	52.46	52.46	59.33	52.28	18.54M
July 14, 2026	56.2	58.17	58.17	58.75	54.41	17.26M
July 13, 2026	62.44	55.1	55.1	63.3	54.76	20.3M
July 10, 2026	62.54	63.3	63.3	69.68	62.53	26.04M
July 09, 2026	60.61	62.53	62.53	62.66	59.1	17.54M
July 08, 2026	62.96	59.16	59.16	63.63	57	20.52M
July 07, 2026	64.51	62.5	62.5	65.8	61.65	18.78M
July 06, 2026	70.5	67.42	67.42	70.5	64.5	22.69M
July 03, 2026	67.4	67.35	67.35	70.29	64.66	22.87M
July 02, 2026	70.18	67.41	67.41	72.5	67.02	29.66M
July 01, 2026	76	73.68	73.68	81.6	73.1	38.44M
June 30, 2026	70	76.17	76.17	78.2	66.98	36.16M
June 29, 2026	69.87	71.48	71.48	71.75	65.88	24.77M
June 26, 2026	72	69.88	69.88	73.57	68.4	26.75M
June 25, 2026	74	74.89	74.89	76.3	70	41.52M
June 24, 2026	70.6	72.69	72.69	73.04	67.78	27.73M
June 23, 2026	71	70.91	70.91	75.55	69.57	31.65M
June 22, 2026	71.09	73.72	73.72	73.8	69.48	36.59M
June 18, 2026	67.01	70.35	70.35	72.22	67.01	32.02M
June 17, 2026	62.5	67.47	67.47	69	61.64	33.12M
June 16, 2026	63.03	64.13	64.13	65.58	62.41	21.17M
June 15, 2026	61.5	62.59	62.59	62.98	60.3	18.89M
June 12, 2026	66	59.55	59.55	67.13	59.48	24.04M
June 11, 2026	62.44	62.66	62.66	63.58	61.14	16.48M
June 10, 2026	64	63.67	63.67	66.83	63.01	17.8M
June 09, 2026	65.99	65.64	65.64	66.75	63.2	25.55M
June 08, 2026	64.92	64.15	64.15	66.6	63.99	22.84M
June 05, 2026	66.43	68.33	68.33	70.2	65.13	33.92M
June 04, 2026	58.96	67.43	67.43	68.52	58.75	43.47M
June 03, 2026	58.11	59.66	59.66	61.89	57.92	25.03M
June 02, 2026	57.62	58.08	58.08	58.55	54.8	18.38M
June 01, 2026	59.73	57.17	57.17	60	56.92	17.09M
May 29, 2026	62.42	58.69	58.69	63.49	57.99	25.64M