Netac Technology Co., Ltd. (300042.SZ) SHZ

Currency In CNY

300042.SZ Historical Return

If you invested ¥1000 in Netac Technology Co., Ltd. (300042.SZ) 10 years ago, it would be worth ¥1,645.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,669.43, while ¥1000 invested 1 year ago would be worth ¥1,177.74. This corresponds to total returns of 64.58%, 166.94%, 17.77%, respectively, with annualized returns of 5.12%, 21.76%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.3	35.45	35.45	37.33	35.4	7.67M
September 29, 2026	36.83	36.88	36.88	37.45	36.36	5.57M
September 28, 2026	39.28	36.83	36.83	39.38	36.45	8.92M
September 24, 2026	40.08	39.44	39.44	40.45	39.43	6.7M
September 23, 2026	39.88	40.64	40.64	40.86	39.88	9.08M
September 22, 2026	39.88	40.09	40.09	41.45	39.88	10.8M
September 21, 2026	40.6	40.72	40.72	40.98	40.05	10.59M
September 18, 2026	37.93	40.12	40.12	40.45	37.93	11.8M
September 17, 2026	38.83	38.92	38.92	39.61	38.51	7.43M
September 16, 2026	37.76	39.18	39.18	39.29	37.42	9.31M
September 15, 2026	37.72	37.72	37.72	38.5	37.5	5.45M
September 11, 2026	37.93	37.91	37.91	38.26	36.74	8.4M
September 10, 2026	38.35	38.72	38.72	39.55	38.21	7.19M
September 09, 2026	38.88	38.75	38.75	39.52	38.38	6.03M
September 08, 2026	38.61	38.9	38.9	39.93	38.24	9.9M
September 07, 2026	37.95	38.61	38.61	38.98	37.95	9.3M
September 04, 2026	38.88	37.45	37.45	39.14	37.04	8.59M
September 03, 2026	39.15	38.5	38.5	39.36	38	6.47M
September 02, 2026	38.8	38.72	38.72	39.24	38.52	5.72M
September 01, 2026	40.47	39.48	39.48	40.53	39.17	7.25M
August 31, 2026	38.66	40.46	40.46	40.48	38.5	8.18M
August 28, 2026	40.44	39.6	39.6	41.12	39.6	10.58M
August 27, 2026	39.84	40.74	40.74	41.35	39.73	11.39M
August 26, 2026	39.8	39.72	39.72	40.05	38.6	8.19M
August 25, 2026	38.59	39.72	39.72	40.04	37.51	9.96M
August 24, 2026	39.84	38.92	38.92	40.24	37.93	11.44M
August 21, 2026	39.12	40.24	40.24	40.55	38.54	11.24M
August 20, 2026	40.56	39.51	39.51	40.75	39.2	11.93M
August 19, 2026	42.9	39.86	39.86	42.9	39.4	20.41M
August 18, 2026	45.65	44.12	44.12	46	43.39	18.88M
August 17, 2026	42.97	45.06	45.06	45.17	42.97	22.06M
August 14, 2026	42.96	42.74	42.74	43.56	41.66	18.07M
August 13, 2026	44.44	41.7	41.7	44.79	41.58	21.39M
August 12, 2026	42.39	43.27	43.27	43.68	41.57	22.34M
August 11, 2026	41.5	41.99	41.99	42.82	40.7	26.37M
August 10, 2026	42	42.55	42.55	43.72	40.21	40.51M
August 07, 2026	44.39	47.1	47.1	47.49	43.36	24.07M
August 06, 2026	42.5	44.46	44.46	44.85	42.36	20.09M
August 05, 2026	41.9	44.09	44.09	44.47	41.73	20.85M
August 04, 2026	39.73	41.66	41.66	42.2	39.58	18.58M
August 03, 2026	38.64	39.21	39.21	40.28	38.5	16.94M
July 31, 2026	42.9	39.26	39.26	43	39.24	21.18M
July 30, 2026	40	38.33	38.33	40.25	37.22	16.03M
July 29, 2026	40.02	39.82	39.82	40.28	37.15	15.09M
July 28, 2026	40.74	39.65	39.65	42.32	39.28	14.11M
July 27, 2026	41.81	42.55	42.55	43	40.3	11.81M
July 24, 2026	41.95	41.84	41.84	43.2	41.13	11.05M
July 23, 2026	43.56	42.83	42.83	44.3	42.3	13.47M
July 22, 2026	44.01	43.24	43.24	45.62	42.79	20.14M
July 21, 2026	40.74	44.6	44.6	44.66	35.1	26.88M
July 20, 2026	45	39.54	39.54	45.78	38	19.8M
July 17, 2026	49.6	43.75	43.75	49.88	43.4	19.48M
July 16, 2026	51.8	49.35	49.35	52.6	48.9	17.13M
July 15, 2026	58.49	52.46	52.46	59.33	52.28	18.54M
July 14, 2026	56.2	58.17	58.17	58.75	54.41	17.26M
July 13, 2026	62.44	55.1	55.1	63.3	54.76	20.3M
July 10, 2026	62.54	63.3	63.3	69.68	62.53	26.04M
July 09, 2026	60.61	62.53	62.53	62.66	59.1	17.54M
July 08, 2026	62.96	59.16	59.16	63.63	57	20.52M
July 07, 2026	64.51	62.5	62.5	65.8	61.65	18.78M