Netac Technology Co., Ltd. (300042.SZ) SHZ

70.25

+5.15(+7.91%)

Updated at May 13 03:12PM

Currency In CNY

300042.SZ Historical Return

If you invested ¥1000 in Netac Technology Co., Ltd. (300042.SZ) 10 years ago, it would be worth ¥3,713 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,526.42, while ¥1000 invested 1 year ago would be worth ¥2,811.12. This corresponds to total returns of 271.3%, 352.64%, 181.11%, respectively, with annualized returns of 14.01%, 35.23%, 181.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300042.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	63.63	70.25	70.25	70.25	62.46	46.42M
May 12, 2026	67.23	65.1	65.1	68.56	64.15	40.06M
May 11, 2026	68.38	68.13	68.13	70.46	65.5	50.78M
May 08, 2026	63.93	63.85	63.85	66.16	63.5	43.41M
May 07, 2026	65.27	66.3	66.3	71.63	65.27	71.56M
May 06, 2026	56.63	62.72	62.72	62.72	56.6	46.32M
April 30, 2026	51.41	52.27	52.27	53.58	49.8	39.04M
April 29, 2026	48.6	51.4	51.4	51.98	48.6	34.87M
April 28, 2026	50.41	51.94	51.94	53.3	49.56	37.87M
April 27, 2026	46.99	50.3	50.3	52.19	46.98	29.85M
April 24, 2026	46.28	46.4	46.4	47.12	45.56	13.94M
April 23, 2026	49.71	46.57	46.57	50.3	46.26	20.44M
April 22, 2026	49.28	48.91	48.91	49.59	48.26	15.94M
April 21, 2026	48.81	49.4	49.4	49.45	47.61	16.86M
April 20, 2026	48.76	49.22	49.22	50.86	48.55	19.82M
April 17, 2026	49.26	49.12	49.12	50.2	48.71	21.71M
April 16, 2026	48	49.4	49.4	49.82	47.06	25.51M
April 15, 2026	51.02	48.77	48.77	51.7	48.47	33.69M
April 14, 2026	50.8	51.8	51.8	52.33	49.71	39.52M
April 13, 2026	46.5	49.7	49.7	49.72	46.49	39.97M
April 10, 2026	47.83	47.19	47.19	48.82	46.02	42.24M
April 09, 2026	44.94	48.1	48.1	48.42	44.94	40.05M
April 08, 2026	43.7	46.42	46.42	46.69	43.47	34.55M
April 07, 2026	41.92	42.11	42.11	43.54	41.18	19.11M
April 03, 2026	43.88	41.45	41.45	43.88	41.3	13.92M
April 02, 2026	44.52	42.21	42.21	44.83	41.91	21.7M
April 01, 2026	45.27	43.15	43.15	45.3	42.52	28.68M
March 31, 2026	43.02	41.7	41.7	43.19	41.4	25.05M
March 30, 2026	44.05	44.26	44.26	45.32	43.65	19.53M
March 27, 2026	43.46	44.44	44.44	45.26	43.09	21.85M
March 26, 2026	45.9	45.36	45.36	46.7	45	30.62M
March 25, 2026	47.83	47.96	47.96	50.75	46.8	46.67M
March 24, 2026	48.13	47.59	47.59	48.2	45.2	35.57M
March 23, 2026	50.09	48.11	48.11	50.85	47.47	30.92M
March 20, 2026	57	52.08	52.08	57.6	51.81	39.49M
March 19, 2026	58.17	56.27	56.27	60.59	55.63	50.37M
March 18, 2026	53	61.08	61.08	61.08	52.02	51.07M
March 17, 2026	46.39	50.9	50.9	52.49	46.3	56.08M
March 16, 2026	38.01	45.6	45.6	45.6	38.01	36.12M
March 13, 2026	38.37	38	38	39.88	37.53	19.36M
March 12, 2026	39.48	38.51	38.51	40.25	38.24	20.51M
March 11, 2026	38.62	39.02	39.02	40.12	38.51	25.07M
March 10, 2026	35.51	38.57	38.7	39.77	35.51	16.81M
March 09, 2026	37.45	38.75	38.75	38.76	37.21	23.73M
March 06, 2026	35.51	38.61	38.61	40.86	35.36	33.3M
March 05, 2026	35.09	35.87	35.87	37.66	34.02	27.58M
March 04, 2026	34.75	34.53	34.34	35.89	33.03	22.79M
March 03, 2026	35.04	31.6	31.6	35.38	31.41	17.95M
March 02, 2026	35.6	35.04	35.04	36.46	35	13.03M
February 27, 2026	34.75	36.26	36.26	36.26	34.55	14.15M
February 26, 2026	35.21	35.18	35.18	35.45	34.48	13.77M
February 25, 2026	35.1	35.1	35.1	35.44	34.6	14.17M
February 24, 2026	35.5	36.03	36.03	36.75	34.7	17.23M
February 13, 2026	33.5	35.19	35.19	36.27	33.37	23.04M
February 12, 2026	33.36	33.52	33.52	34.07	33.06	16.94M
February 11, 2026	32.7	32.7	32.7	33.48	32.37	9M
February 10, 2026	33.57	32.97	32.97	33.67	32.9	10.85M
February 09, 2026	33.4	33.68	33.68	34.25	33.02	14.67M
February 06, 2026	32.87	32.74	32.74	33.72	32.48	12.17M
February 05, 2026	32.43	33.62	33.62	34.13	32.11	17.42M