Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) 10 years ago, it would be worth ¥725.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.09, while ¥1000 invested 1 year ago would be worth ¥1,500. This corresponds to total returns of -27.43%, 76.11%, 50%, respectively, with annualized returns of -3.15%, 11.98%, 50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 5.41 | 5.45 | 5.45 | 5.54 | 5.41 | 10.49M |
| June 17, 2026 | 5.61 | 5.48 | 5.48 | 5.66 | 5.47 | 15.14M |
| June 16, 2026 | 5.65 | 5.68 | 5.68 | 5.81 | 5.57 | 17.4M |
| June 15, 2026 | 5.55 | 5.71 | 5.71 | 5.81 | 5.52 | 16.1M |
| June 12, 2026 | 5.51 | 5.55 | 5.55 | 5.71 | 5.45 | 16.82M |
| June 11, 2026 | 5.36 | 5.42 | 5.42 | 5.53 | 5.22 | 15.94M |
| June 10, 2026 | 5.71 | 5.4 | 5.4 | 5.74 | 5.3 | 21.78M |
| June 09, 2026 | 5.75 | 5.71 | 5.71 | 5.79 | 5.62 | 12.63M |
| June 08, 2026 | 5.8 | 5.73 | 5.73 | 5.93 | 5.69 | 19.36M |
| June 05, 2026 | 5.9 | 6.03 | 6.03 | 6.15 | 5.87 | 18.23M |
| June 04, 2026 | 6.04 | 5.93 | 5.93 | 6.04 | 5.92 | 13.16M |
| June 03, 2026 | 5.99 | 6.1 | 6.1 | 6.25 | 5.98 | 20.07M |
| June 02, 2026 | 6.03 | 5.96 | 5.96 | 6.04 | 5.84 | 14.63M |
| June 01, 2026 | 5.64 | 6 | 6 | 6.1 | 5.6 | 24.35M |
| May 29, 2026 | 6 | 5.76 | 5.76 | 6.02 | 5.72 | 18.99M |
| May 28, 2026 | 5.85 | 5.96 | 5.96 | 6.07 | 5.7 | 21.57M |
| May 27, 2026 | 6.13 | 5.95 | 5.95 | 6.17 | 5.9 | 19.4M |
| May 26, 2026 | 6.11 | 6.17 | 6.17 | 6.25 | 6.07 | 17.37M |
| May 25, 2026 | 6.27 | 6.16 | 6.16 | 6.32 | 6.15 | 18.46M |
| May 22, 2026 | 6.21 | 6.33 | 6.33 | 6.37 | 6.16 | 14.93M |
| May 21, 2026 | 6.33 | 6.25 | 6.25 | 6.54 | 6.2 | 22.38M |
| May 20, 2026 | 6.53 | 6.39 | 6.39 | 6.53 | 6.31 | 16.45M |
| May 19, 2026 | 6.36 | 6.53 | 6.53 | 6.7 | 6.28 | 24.29M |
| May 18, 2026 | 6.61 | 6.37 | 6.37 | 6.75 | 6.2 | 32.42M |
| May 15, 2026 | 6.87 | 6.83 | 6.83 | 7.04 | 6.81 | 22.21M |
| May 14, 2026 | 6.89 | 6.97 | 6.97 | 7.08 | 6.81 | 26.47M |
| May 13, 2026 | 6.89 | 6.84 | 6.84 | 6.98 | 6.77 | 26.63M |
| May 12, 2026 | 6.98 | 7.01 | 7.01 | 7.26 | 6.87 | 34.59M |
| May 11, 2026 | 6.8 | 6.92 | 6.92 | 7.07 | 6.55 | 37.9M |
| May 08, 2026 | 6.16 | 6.52 | 6.52 | 6.73 | 6.11 | 37.1M |
| May 07, 2026 | 6.24 | 6.2 | 6.2 | 6.27 | 6.05 | 26.5M |
| May 06, 2026 | 6.45 | 6.23 | 6.23 | 6.45 | 6.2 | 30.02M |
| April 30, 2026 | 6.32 | 6.44 | 6.44 | 6.57 | 6.18 | 29.02M |
| April 29, 2026 | 6.26 | 6.26 | 6.26 | 6.46 | 6.2 | 26.36M |
| April 28, 2026 | 6.72 | 6.33 | 6.33 | 6.72 | 6.28 | 31.5M |
| April 27, 2026 | 6.82 | 6.72 | 6.72 | 6.91 | 6.68 | 21.94M |
| April 24, 2026 | 6.73 | 6.95 | 6.95 | 7.01 | 6.73 | 27.74M |
| April 23, 2026 | 6.95 | 6.71 | 6.71 | 6.95 | 6.69 | 31.8M |
| April 22, 2026 | 6.23 | 6.98 | 6.98 | 7.15 | 6.22 | 63.53M |
| April 20, 2026 | 6.56 | 6.23 | 6.23 | 6.56 | 6.01 | 57.42M |
| April 17, 2026 | 6.6 | 6.68 | 6.68 | 6.82 | 6.57 | 29.33M |
| April 16, 2026 | 6.91 | 6.57 | 6.57 | 6.96 | 6.52 | 46.3M |
| April 15, 2026 | 6.98 | 7.03 | 7.03 | 7.25 | 6.5 | 52.74M |
| April 14, 2026 | 7.53 | 7 | 7 | 7.69 | 7 | 68.1M |
| April 13, 2026 | 8.04 | 7.7 | 7.7 | 8.45 | 7.5 | 63.38M |
| April 10, 2026 | 7.93 | 8.12 | 8.12 | 8.2 | 7.93 | 31.93M |
| April 09, 2026 | 7.9 | 7.91 | 7.91 | 8.05 | 7.8 | 25.84M |
| April 08, 2026 | 7.96 | 7.96 | 7.96 | 8.05 | 7.85 | 26.84M |
| April 07, 2026 | 7.98 | 7.81 | 7.81 | 8.04 | 7.78 | 24.61M |
| April 03, 2026 | 8.12 | 8.07 | 8.07 | 8.22 | 7.9 | 30.67M |
| April 02, 2026 | 8.04 | 8.07 | 8.07 | 8.28 | 8.03 | 35.94M |
| April 01, 2026 | 7.85 | 8.07 | 8.07 | 8.11 | 7.76 | 36.34M |
| March 31, 2026 | 7.54 | 7.79 | 7.79 | 7.95 | 7.45 | 35.84M |
| March 30, 2026 | 7.49 | 7.53 | 7.53 | 7.64 | 7.37 | 22.98M |
| March 27, 2026 | 7.5 | 7.68 | 7.68 | 7.84 | 7.47 | 23.37M |
| March 26, 2026 | 7.79 | 7.64 | 7.64 | 7.91 | 7.54 | 26.28M |
| March 25, 2026 | 7.3 | 7.85 | 7.85 | 7.85 | 7.3 | 36.11M |
| March 24, 2026 | 7.25 | 7.29 | 7.29 | 7.34 | 7.13 | 26.15M |
| March 23, 2026 | 7.54 | 7.09 | 7.09 | 7.6 | 7 | 46.26M |
| March 20, 2026 | 7.9 | 7.87 | 7.87 | 8.08 | 7.86 | 30.98M |