Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300044.SZ Historical Return
If you invested ¥1000 in Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) 10 years ago, it would be worth ¥724.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,705.3, while ¥1000 invested 1 year ago would be worth ¥1,144.44. This corresponds to total returns of -27.57%, 70.53%, 14.44%, respectively, with annualized returns of -3.17%, 11.27%, 14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300044.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.06 | 5.15 | 5.15 | 5.18 | 5.02 | 9.22M |
| August 20, 2026 | 5.06 | 5.09 | 5.09 | 5.2 | 5.05 | 9.94M |
| August 19, 2026 | 5.19 | 5.06 | 5.06 | 5.2 | 5.05 | 13.36M |
| August 18, 2026 | 5.2 | 5.22 | 5.22 | 5.31 | 5.16 | 11.51M |
| August 17, 2026 | 5.28 | 5.23 | 5.23 | 5.29 | 5.19 | 11.8M |
| August 14, 2026 | 5.32 | 5.29 | 5.29 | 5.37 | 5.22 | 11.86M |
| August 13, 2026 | 5.35 | 5.33 | 5.33 | 5.61 | 5.33 | 20.75M |
| August 12, 2026 | 5.24 | 5.34 | 5.34 | 5.41 | 5.21 | 17M |
| August 11, 2026 | 5.2 | 5.18 | 5.18 | 5.27 | 5.14 | 9.59M |
| August 10, 2026 | 5.14 | 5.21 | 5.21 | 5.24 | 5.08 | 12.24M |
| August 07, 2026 | 5.1 | 5.2 | 5.2 | 5.31 | 5.02 | 21.55M |
| August 06, 2026 | 5.28 | 5.15 | 5.15 | 5.3 | 5.15 | 21.01M |
| August 05, 2026 | 5.2 | 5.31 | 5.31 | 5.55 | 5.17 | 25.5M |
| August 04, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.17 | 12.6M |
| August 03, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.12 | 13.86M |
| July 31, 2026 | 5.1 | 5.18 | 5.18 | 5.28 | 5.07 | 16.38M |
| July 30, 2026 | 5.14 | 5.03 | 5.03 | 5.21 | 5.03 | 13.55M |
| July 29, 2026 | 5.16 | 5.19 | 5.19 | 5.22 | 5.12 | 12.21M |
| July 28, 2026 | 5 | 5.17 | 5.17 | 5.34 | 5 | 21.63M |
| July 27, 2026 | 4.9 | 5.05 | 5.05 | 5.08 | 4.89 | 13.96M |
| July 24, 2026 | 5.09 | 5.04 | 5.04 | 5.18 | 4.98 | 16.56M |
| July 23, 2026 | 4.88 | 5.15 | 5.15 | 5.22 | 4.84 | 19.53M |
| July 22, 2026 | 5.12 | 4.99 | 4.99 | 5.22 | 4.97 | 16.97M |
| July 21, 2026 | 5.09 | 5.12 | 5.12 | 5.19 | 4.6 | 24.72M |
| July 20, 2026 | 5.41 | 5.13 | 5.13 | 5.48 | 5.1 | 19.93M |
| July 17, 2026 | 5.42 | 5.4 | 5.4 | 5.6 | 5.19 | 22.47M |
| July 16, 2026 | 5.63 | 5.42 | 5.42 | 5.63 | 5.42 | 20.21M |
| July 15, 2026 | 5.1 | 5.7 | 5.7 | 5.83 | 5.06 | 34.09M |
| July 14, 2026 | 5.5 | 5.08 | 5.08 | 5.52 | 4.93 | 26.26M |
| July 13, 2026 | 5.7 | 5.49 | 5.49 | 5.83 | 5.49 | 18.08M |
| July 10, 2026 | 5.55 | 5.75 | 5.75 | 5.95 | 5.52 | 25.05M |
| July 09, 2026 | 5.69 | 5.55 | 5.55 | 5.81 | 5.54 | 19.97M |
| July 08, 2026 | 5.76 | 5.79 | 5.79 | 5.97 | 5.65 | 21.75M |
| July 07, 2026 | 5.63 | 5.77 | 5.77 | 5.96 | 5.42 | 29.16M |
| July 06, 2026 | 5.65 | 5.7 | 5.7 | 5.79 | 5.41 | 26.1M |
| July 03, 2026 | 5.64 | 5.6 | 5.6 | 5.81 | 5.53 | 26.29M |
| July 02, 2026 | 5.5 | 5.78 | 5.78 | 5.98 | 5.42 | 35.23M |
| July 01, 2026 | 5 | 5.56 | 5.56 | 6.07 | 4.92 | 59.75M |
| June 30, 2026 | 4.26 | 5.14 | 5.14 | 5.14 | 4.25 | 42.71M |
| June 29, 2026 | 4.47 | 4.28 | 4.28 | 4.5 | 4.24 | 21.4M |
| June 26, 2026 | 4.56 | 4.46 | 4.46 | 4.76 | 4.41 | 26.03M |
| June 25, 2026 | 4.85 | 4.53 | 4.53 | 4.9 | 4.17 | 48.61M |
| June 24, 2026 | 5.07 | 4.83 | 4.83 | 5.07 | 4.8 | 27.16M |
| June 23, 2026 | 5.12 | 5.17 | 5.17 | 5.33 | 5.12 | 16.38M |
| June 22, 2026 | 5.42 | 5.16 | 5.16 | 5.42 | 5.09 | 23.85M |
| June 18, 2026 | 5.41 | 5.45 | 5.45 | 5.54 | 5.41 | 10.49M |
| June 17, 2026 | 5.61 | 5.48 | 5.48 | 5.66 | 5.47 | 15.14M |
| June 16, 2026 | 5.65 | 5.68 | 5.68 | 5.81 | 5.57 | 17.4M |
| June 15, 2026 | 5.55 | 5.71 | 5.71 | 5.81 | 5.52 | 16.1M |
| June 12, 2026 | 5.51 | 5.55 | 5.55 | 5.71 | 5.45 | 16.82M |
| June 11, 2026 | 5.36 | 5.42 | 5.42 | 5.53 | 5.22 | 15.94M |
| June 10, 2026 | 5.71 | 5.4 | 5.4 | 5.74 | 5.3 | 21.78M |
| June 09, 2026 | 5.75 | 5.71 | 5.71 | 5.79 | 5.62 | 12.63M |
| June 08, 2026 | 5.8 | 5.73 | 5.73 | 5.93 | 5.69 | 19.36M |
| June 05, 2026 | 5.9 | 6.03 | 6.03 | 6.15 | 5.87 | 18.23M |
| June 04, 2026 | 6.04 | 5.93 | 5.93 | 6.04 | 5.92 | 13.16M |
| June 03, 2026 | 5.99 | 6.1 | 6.1 | 6.25 | 5.98 | 20.07M |
| June 02, 2026 | 6.03 | 5.96 | 5.96 | 6.04 | 5.84 | 14.63M |
| June 01, 2026 | 5.64 | 6 | 6 | 6.1 | 5.6 | 24.35M |
| May 29, 2026 | 6 | 5.76 | 5.76 | 6.02 | 5.72 | 18.99M |
AD
