Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) SHZ

4.21

+0.03(+0.72%)

Updated at October 20 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.324.184.184.334.1823.09M
October 16, 20254.274.34.34.354.2621.77M
October 15, 20254.134.34.34.334.1333.41M
October 14, 20254.164.134.134.34.1125.26M
October 13, 20253.884.174.174.173.8425.02M
October 10, 20254.034.094.094.18426.12M
October 09, 20254.053.993.994.063.9817.23M
September 30, 20254.124.064.064.144.0223.21M
September 29, 20253.884.14.14.123.8229M
September 26, 20253.843.863.863.923.7817.09M
September 25, 20253.843.873.873.973.8123.18M
September 24, 20253.793.853.853.873.7520.37M
September 23, 20254.063.843.844.073.743.02M
September 22, 20254.134.074.074.174.0719.73M
September 19, 20254.514.154.154.514.1323.29M
September 18, 20254.354.24.24.364.1931.61M
September 17, 20254.314.374.374.394.2426.44M
September 16, 20254.334.334.334.384.323.89M
September 15, 20254.44.354.354.454.3126.25M
September 12, 20254.514.454.454.554.434.09M
September 11, 20254.334.444.444.544.3246.38M
September 10, 20254.194.364.364.414.1632.64M
September 09, 20254.254.184.184.254.1619.11M
September 08, 20254.24.254.254.254.1919.14M
September 05, 20254.164.264.264.274.1317.99M
September 04, 20254.184.164.164.244.1222.44M
September 03, 20254.324.184.184.344.1527.94M
September 02, 20254.444.334.334.454.330.43M
September 01, 20254.364.464.464.514.3331.92M
August 29, 20254.324.344.344.394.2527.65M
August 28, 20254.444.324.324.464.1447.88M
August 27, 20254.44.414.414.64.3853.9M
August 26, 20254.374.44.44.474.3534.51M
August 25, 20254.474.394.394.574.3748.04M
August 22, 20254.314.54.54.584.2857.67M
August 21, 20254.224.314.314.374.2249.49M
August 20, 20254.184.214.214.234.1429.45M
August 19, 20254.14.194.194.234.0937.51M
August 18, 20254.094.124.124.174.0829.37M
August 15, 20254.064.114.114.124.0522.39M
August 14, 20254.24.074.074.214.0734.78M
August 13, 20254.254.224.224.34.2122.35M
August 12, 20254.234.244.244.254.1722M
August 11, 20254.244.254.254.284.222.04M
August 08, 20254.234.214.214.284.2128.21M
August 07, 20254.144.274.274.364.1344.67M
August 06, 20254.164.154.154.174.123.73M
August 05, 20254.214.154.154.224.1421.21M
August 04, 20254.154.164.164.184.0823.78M
August 01, 20254.064.194.194.254.0342.11M
July 31, 20254.034.054.054.144.0225.9M
July 30, 20254.154.054.054.164.0334.89M
July 29, 20254.234.164.164.244.1133.54M
July 28, 20254.294.244.244.34.1924.62M
July 25, 20254.324.264.264.44.2449.13M
July 24, 20254.574.374.374.774.3679.69M
July 23, 20254.424.364.364.434.3228.86M
July 22, 20254.44.424.424.484.3337.3M
July 21, 20254.424.414.414.54.349.36M
July 18, 20254.264.474.474.674.2679.27M