Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) SHZ

5.96

-0.04000021(-0.67%)

Updated at June 02 03:08PM

Currency In CNY

300044.SZ Historical Return

If you invested ¥1000 in Shenzhen Sunwin Intelligent Co., Ltd. (300044.SZ) 10 years ago, it would be worth ¥838.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,374.5, while ¥1000 invested 1 year ago would be worth ¥1,727.54. This corresponds to total returns of -16.17%, 137.45%, 72.75%, respectively, with annualized returns of -1.75%, 18.87%, 72.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300044.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.64	6	6	6.1	5.6	24.35M
May 29, 2026	6	5.76	5.76	6.02	5.72	18.99M
May 28, 2026	5.85	5.96	5.96	6.07	5.7	21.57M
May 27, 2026	6.13	5.95	5.95	6.17	5.9	19.4M
May 26, 2026	6.11	6.17	6.17	6.25	6.07	17.37M
May 25, 2026	6.27	6.16	6.16	6.32	6.15	18.46M
May 22, 2026	6.21	6.33	6.33	6.37	6.16	14.93M
May 21, 2026	6.33	6.25	6.25	6.54	6.2	22.38M
May 20, 2026	6.53	6.39	6.39	6.53	6.31	16.45M
May 19, 2026	6.36	6.53	6.53	6.7	6.28	24.29M
May 18, 2026	6.61	6.37	6.37	6.75	6.2	32.42M
May 15, 2026	6.87	6.83	6.83	7.04	6.81	22.21M
May 14, 2026	6.89	6.97	6.97	7.08	6.81	26.47M
May 13, 2026	6.89	6.84	6.84	6.98	6.77	26.63M
May 12, 2026	6.98	7.01	7.01	7.26	6.87	34.59M
May 11, 2026	6.8	6.92	6.92	7.07	6.55	37.9M
May 08, 2026	6.16	6.52	6.52	6.73	6.11	37.1M
May 07, 2026	6.24	6.2	6.2	6.27	6.05	26.5M
May 06, 2026	6.45	6.23	6.23	6.45	6.2	30.02M
April 30, 2026	6.32	6.44	6.44	6.57	6.18	29.02M
April 29, 2026	6.26	6.26	6.26	6.46	6.2	26.36M
April 28, 2026	6.72	6.33	6.33	6.72	6.28	31.5M
April 27, 2026	6.82	6.72	6.72	6.91	6.68	21.94M
April 24, 2026	6.73	6.95	6.95	7.01	6.73	27.74M
April 23, 2026	6.95	6.71	6.71	6.95	6.69	31.8M
April 22, 2026	6.23	6.98	6.98	7.15	6.22	63.53M
April 20, 2026	6.56	6.23	6.23	6.56	6.01	57.42M
April 17, 2026	6.6	6.68	6.68	6.82	6.57	29.33M
April 16, 2026	6.91	6.57	6.57	6.96	6.52	46.3M
April 15, 2026	6.98	7.03	7.03	7.25	6.5	52.74M
April 14, 2026	7.53	7	7	7.69	7	68.1M
April 13, 2026	8.04	7.7	7.7	8.45	7.5	63.38M
April 10, 2026	7.93	8.12	8.12	8.2	7.93	31.93M
April 09, 2026	7.9	7.91	7.91	8.05	7.8	25.84M
April 08, 2026	7.96	7.96	7.96	8.05	7.85	26.84M
April 07, 2026	7.98	7.81	7.81	8.04	7.78	24.61M
April 03, 2026	8.12	8.07	8.07	8.22	7.9	30.67M
April 02, 2026	8.04	8.07	8.07	8.28	8.03	35.94M
April 01, 2026	7.85	8.07	8.07	8.11	7.76	36.34M
March 31, 2026	7.54	7.79	7.79	7.95	7.45	35.84M
March 30, 2026	7.49	7.53	7.53	7.64	7.37	22.98M
March 27, 2026	7.5	7.68	7.68	7.84	7.47	23.37M
March 26, 2026	7.79	7.64	7.64	7.91	7.54	26.28M
March 25, 2026	7.3	7.85	7.85	7.85	7.3	36.11M
March 24, 2026	7.25	7.29	7.29	7.34	7.13	26.15M
March 23, 2026	7.54	7.09	7.09	7.6	7	46.26M
March 20, 2026	7.9	7.87	7.87	8.08	7.86	30.98M
March 19, 2026	7.91	7.95	7.95	8.21	7.89	33.61M
March 18, 2026	7.91	7.97	7.97	8.05	7.77	27.3M
March 17, 2026	7.62	7.96	7.96	8.16	7.58	46M
March 16, 2026	7.6	7.56	7.56	7.68	7.4	24.06M
March 13, 2026	7.49	7.61	7.61	7.77	7.46	33.57M
March 12, 2026	7.6	7.63	7.63	7.78	7.27	45.51M
March 11, 2026	7.54	7.66	7.66	7.85	7.52	34.44M
March 10, 2026	7.91	7.97	7.5	8.06	7.88	13.05M
March 09, 2026	7.77	7.85	7.85	7.94	7.66	28.39M
March 06, 2026	7.91	8.06	8.06	8.17	7.87	28.74M
March 05, 2026	7.5	8.05	8.05	8.19	7.45	40.81M
March 04, 2026	8.18	7.24	7.55	8.18	6.96	30.14M
March 03, 2026	7.99	7.2	7.2	8	7.2	59.24M