Hwa Create Corporation (300045.SZ) SHZ

18.59

-0.1(-0.54%)

Updated at June 02 03:13PM

Currency In CNY

300045.SZ Historical Return

If you invested ¥1000 in Hwa Create Corporation (300045.SZ) 10 years ago, it would be worth ¥1,068.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.75, while ¥1000 invested 1 year ago would be worth ¥1,028.78. This corresponds to total returns of 6.84%, 108.17%, 2.88%, respectively, with annualized returns of 0.66%, 15.78%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.79	18.59	18.59	18.84	18.04	13.66M
June 01, 2026	18.72	18.69	18.69	19.02	18.62	14.77M
May 29, 2026	20.35	18.7	18.7	20.35	18.6	29.78M
May 28, 2026	20.09	20.35	20.35	20.57	19.75	20.06M
May 27, 2026	21.35	20.15	20.15	21.44	20.07	24.02M
May 26, 2026	22.25	21.26	21.26	22.26	20.88	26.38M
May 25, 2026	22.68	22.47	22.47	22.88	22.08	17.85M
May 22, 2026	22.35	22.45	22.45	22.73	21.96	19.82M
May 21, 2026	24.2	22.19	22.19	24.2	22.14	30.4M
May 20, 2026	23.98	23.56	23.56	24.07	23.41	25.37M
May 19, 2026	24.31	24.26	24.26	24.87	23.88	30.44M
May 18, 2026	24.2	24.55	24.55	25.25	24	35.29M
May 15, 2026	24.67	24.24	24.24	25.36	24.07	47.11M
May 14, 2026	25.75	24.4	24.4	25.88	24.4	47.23M
May 13, 2026	23.02	25.56	25.56	26.55	22.93	76.76M
May 12, 2026	23.64	23.19	23.19	23.64	22.93	21M
May 11, 2026	23.88	23.7	23.7	24.12	23.5	26.87M
May 08, 2026	23.22	23.62	23.62	23.66	22.97	26.21M
May 07, 2026	23.35	23.22	23.22	23.4	22.8	22.43M
May 06, 2026	22.38	23.11	23.11	23.31	22.38	22.87M
April 30, 2026	21.41	22.36	22.36	22.5	21.41	22.08M
April 29, 2026	21.28	21.51	21.51	21.64	21.1	13.25M
April 28, 2026	21.99	21.22	21.22	22.07	21.07	20.81M
April 27, 2026	22.2	22.22	22.22	22.29	21.53	17.86M
April 24, 2026	22.8	22.25	22.25	22.94	22.22	17.29M
April 23, 2026	23.51	22.91	22.91	23.73	22.85	20.66M
April 22, 2026	23.39	23.49	23.49	23.5	23.07	23.15M
April 21, 2026	23.89	23.62	23.62	24.04	23.41	25.06M
April 20, 2026	23.1	23.97	23.97	24.15	22.94	36.9M
April 17, 2026	23	23.1	23.1	23.2	22.82	17.23M
April 16, 2026	22.84	23.05	23.05	23.12	22.59	20.91M
April 15, 2026	22.98	22.83	22.83	23.7	22.79	35.37M
April 14, 2026	22.02	22.8	22.8	22.86	21.94	28.82M
April 13, 2026	21.62	21.91	21.91	22	21.44	13.1M
April 10, 2026	21.81	21.73	21.73	22.13	21.71	14.18M
April 09, 2026	21.9	21.69	21.69	22.05	21.61	14.98M
April 08, 2026	21.35	22.17	22.17	22.18	21.35	21.21M
April 07, 2026	21.13	20.89	20.89	21.26	20.8	9.87M
April 03, 2026	21.69	21	21	21.85	21	11.91M
April 02, 2026	21.82	21.43	21.43	22.03	21.3	13.86M
April 01, 2026	22.23	21.87	21.87	22.28	21.68	14.38M
March 31, 2026	21.68	21.76	21.76	22.47	21.68	21.02M
March 30, 2026	21.2	21.8	21.8	21.81	21.12	15.52M
March 27, 2026	20.9	21.47	21.47	21.62	20.8	13.31M
March 26, 2026	21.98	21.23	21.23	21.98	21.12	16.41M
March 25, 2026	21.44	21.71	21.71	21.93	21.44	16.27M
March 24, 2026	21.61	21.48	21.48	21.7	20.8	18.9M
March 23, 2026	22.1	21.18	21.18	22.34	21	24.33M
March 20, 2026	23.69	22.47	22.47	23.87	22.45	17.4M
March 19, 2026	23.61	23.4	23.4	23.83	23.25	14.24M
March 18, 2026	23.47	23.91	23.91	23.95	23.2	17.42M
March 17, 2026	24.05	23.25	23.25	24.16	23.22	16.56M
March 16, 2026	23.6	23.93	23.93	23.94	23.28	16.45M
March 13, 2026	24.27	23.66	23.66	24.65	23.65	19.29M
March 12, 2026	25.02	24.4	24.4	25.02	24.21	22.72M
March 11, 2026	25.47	25.06	25.06	25.7	25.02	19.73M
March 10, 2026	25.36	25.36	25.37	25.75	25.23	13.06M
March 09, 2026	24.77	25.1	25.1	25.19	24.08	26.27M
March 06, 2026	25.36	25.24	25.24	25.83	25.22	19.97M
March 05, 2026	26.06	25.57	25.57	26.19	25.02	26.37M