Hwa Create Corporation (300045.SZ) SHZ

Currency In CNY

300045.SZ Historical Return

If you invested ¥1000 in Hwa Create Corporation (300045.SZ) 10 years ago, it would be worth ¥913.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,488.61, while ¥1000 invested 1 year ago would be worth ¥620.9. This corresponds to total returns of -8.7%, 48.86%, -37.91%, respectively, with annualized returns of -0.91%, 8.28%, -37.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.6	14.54	14.54	14.75	14.29	52.32M
November 09, 2026	13.9	14.29	14.29	14.77	13.88	59.58M
November 06, 2026	13.64	13.6	13.6	14.09	13.56	48.07M
November 05, 2026	14.38	14.51	14.51	15.25	14.23	77.52M
November 04, 2026	14.05	14.84	14.84	14.85	13.82	79.26M
November 03, 2026	13.56	14.35	14.35	14.4	13.46	72.93M
November 02, 2026	13.26	13.78	13.78	13.9	12.82	61.51M
October 30, 2026	13.71	13.4	13.4	14.19	13.27	73.01M
October 29, 2026	12.82	13.81	13.81	14.81	12.7	96.62M
October 28, 2026	12.71	13.1	13.1	13.37	12.35	59.21M
October 27, 2026	13.77	12.81	12.81	14.09	12.78	74.32M
October 26, 2026	13.88	13.73	13.73	15.2	13.64	88.75M
October 23, 2026	13.45	14.18	14.18	14.83	13.1	95.1M
October 22, 2026	13.29	14.32	14.32	14.59	13.05	113.42M
October 21, 2026	13.07	13.34	13.34	14	13	98.04M
October 20, 2026	13.26	13.06	13.06	13.39	12.66	71.54M
October 19, 2026	13.59	13.02	13.02	13.7	12.81	100.54M
October 16, 2026	10.7	12.7	12.7	12.7	10.67	71.75M
October 15, 2026	10.81	10.58	10.58	11.23	10.55	32.22M
October 14, 2026	11.8	11.38	11.38	11.85	11.3	34.67M
October 13, 2026	11.72	12	12	12.2	11.51	48.16M
October 12, 2026	12.74	12.11	12.11	12.74	12.02	64.85M
October 09, 2026	11.81	12.74	12.74	13.26	11.81	84.8M
October 08, 2026	11.41	11.83	11.83	13	11.2	70.62M
September 30, 2026	11.41	11.09	11.09	11.41	11.06	9.98M
September 29, 2026	11.16	11.19	11.19	11.28	11.04	10.98M
September 28, 2026	11.56	11.14	11.14	11.7	11.08	17.64M
September 24, 2026	11.89	11.66	11.66	12.25	11.6	20.49M
September 23, 2026	11.47	11.8	11.8	12.1	11.47	12.38M
September 22, 2026	11.47	12.06	12.06	12.37	11.47	16.02M
September 21, 2026	11.71	11.88	11.88	11.9	11.69	10.74M
September 18, 2026	11.47	11.65	11.65	11.78	11.47	12.12M
September 17, 2026	11.63	11.4	11.4	11.76	11.32	10.22M
September 16, 2026	11.55	11.72	11.72	11.74	11.43	8.53M
September 15, 2026	11.77	11.53	11.53	11.86	11.5	9.23M
September 11, 2026	11.89	11.81	11.81	11.98	11.62	12.63M
September 10, 2026	12.02	11.96	11.96	12.17	11.9	10.82M
September 09, 2026	12.08	12.12	12.12	12.34	12.05	11.76M
September 08, 2026	12.02	12.15	12.15	12.32	11.89	11.29M
September 07, 2026	12.16	12.01	12.01	12.16	11.97	10.89M
September 04, 2026	12.2	12.1	12.1	12.51	12.02	11.22M
September 03, 2026	12.4	12.16	12.16	12.43	12.1	8.95M
September 02, 2026	12.45	12.34	12.34	12.45	12.26	11.32M
September 01, 2026	12.45	12.52	12.52	12.59	12.32	10.87M
August 31, 2026	12.2	12.44	12.44	12.48	12.16	10.81M
August 28, 2026	12.29	12.37	12.37	12.6	12.26	11.69M
August 27, 2026	11.99	12.33	12.33	12.41	11.89	17.77M
August 26, 2026	12.29	11.92	11.92	12.45	11.77	22.7M
August 25, 2026	12.35	12.6	12.6	12.68	12.16	10.94M
August 24, 2026	12.65	12.4	12.4	12.78	12.26	11.74M
August 21, 2026	12.5	12.75	12.75	12.82	12.4	9.61M
August 20, 2026	12.85	12.6	12.6	12.92	12.56	11.4M
August 19, 2026	13.98	12.62	12.62	13.98	12.59	24.55M
August 18, 2026	13.92	13.63	13.63	13.96	13.38	14.78M
August 17, 2026	13.51	13.92	13.92	13.95	13.32	18.34M
August 14, 2026	13.41	13.31	13.31	13.54	13.1	11.13M
August 13, 2026	13.75	13.35	13.35	13.84	13.35	12.95M
August 12, 2026	13.47	13.72	13.72	13.8	13.46	12.77M
August 11, 2026	13.7	13.48	13.48	13.74	13.36	13.46M
August 10, 2026	13.57	13.79	13.79	13.97	13.34	18.87M