Hwa Create Corporation (300045.SZ) SHZ

Currency In CNY

300045.SZ Historical Return

If you invested ¥1000 in Hwa Create Corporation (300045.SZ) 10 years ago, it would be worth ¥743.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.29, while ¥1000 invested 1 year ago would be worth ¥579.61. This corresponds to total returns of -25.67%, 8.83%, -42.04%, respectively, with annualized returns of -2.92%, 1.71%, -42.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.51	12.45	12.45	12.73	12.21	24.59M
July 30, 2026	12.38	12.18	12.18	12.63	12.1	19.08M
July 29, 2026	12.23	12.5	12.5	12.56	11.91	30.43M
July 28, 2026	12.11	12.24	12.24	12.53	12.11	41.1M
July 27, 2026	10.57	12.32	12.32	12.4	10.57	80.44M
July 24, 2026	11.92	11.46	11.46	12.2	11.46	49.4M
July 23, 2026	14.21	14.33	14.33	14.46	14.13	12.26M
July 22, 2026	14.45	14.22	14.22	14.7	14.19	15.03M
July 21, 2026	14.25	14.62	14.62	14.77	13.74	18.97M
July 20, 2026	14.62	14.2	14.2	14.9	13.79	17.21M
July 17, 2026	15.39	14.44	14.44	15.58	14.44	19.96M
July 16, 2026	15.3	15.58	15.58	15.98	15.14	14.17M
July 15, 2026	15.57	15.48	15.48	15.96	15.35	13.37M
July 14, 2026	16.22	15.76	15.76	16.3	15.2	22.81M
July 13, 2026	17.52	16.28	16.28	17.6	16.23	30.62M
July 10, 2026	16.55	17.7	17.7	18.6	16.18	46.02M
July 09, 2026	16.1	16.58	16.58	16.7	15.62	17.72M
July 08, 2026	16.19	16.06	16.06	16.47	15.91	13.98M
July 07, 2026	16.73	16.2	16.2	16.98	16.12	13.46M
July 06, 2026	17.8	16.91	16.91	18.05	16.79	22.36M
July 03, 2026	17.05	17.7	17.7	17.95	17.02	25.24M
July 02, 2026	17.22	16.89	16.89	17.59	16.87	19.2M
July 01, 2026	17.24	17.54	17.54	17.77	17.2	21.75M
June 30, 2026	16.6	17.24	17.24	17.55	16.36	25.46M
June 29, 2026	16.73	16.31	16.31	16.89	16.09	20.11M
June 26, 2026	16.7	16.82	16.82	17.19	16.07	27.31M
June 25, 2026	17.25	16.81	16.81	17.43	16.67	20.32M
June 24, 2026	17.28	17.39	17.39	17.42	16.78	18.31M
June 23, 2026	17.59	17.26	17.26	17.79	17.17	17.48M
June 22, 2026	18.07	17.77	17.77	18.23	17.08	25.97M
June 18, 2026	18.18	18.25	18.25	18.56	17.88	18.48M
June 17, 2026	18.09	18.41	18.41	18.57	17.81	19.38M
June 16, 2026	18.47	18.24	18.24	18.69	18.15	16.56M
June 15, 2026	18.12	18.35	18.35	18.43	18.02	15.9M
June 12, 2026	18.1	18.23	18.23	18.68	18.01	19.8M
June 11, 2026	17.76	17.81	17.81	18.03	17.42	15.67M
June 10, 2026	18.46	18.09	18.09	18.98	17.89	18.33M
June 09, 2026	18.4	18.43	18.43	18.57	18	16.44M
June 08, 2026	18.5	18.38	18.38	19.09	18.21	21.25M
June 05, 2026	18.82	19.06	19.06	19.38	18.7	29.6M
June 04, 2026	18.6	18.41	18.41	18.8	18.28	13.75M
June 03, 2026	18.41	18.86	18.86	19.36	18.4	18.63M
June 02, 2026	18.79	18.59	18.59	18.84	18.04	13.66M
June 01, 2026	18.72	18.69	18.69	19.02	18.62	14.77M
May 29, 2026	20.35	18.7	18.7	20.35	18.6	29.78M
May 28, 2026	20.09	20.35	20.35	20.57	19.75	20.06M
May 27, 2026	21.35	20.15	20.15	21.44	20.07	24.02M
May 26, 2026	22.25	21.26	21.26	22.26	20.88	26.38M
May 25, 2026	22.68	22.47	22.47	22.88	22.08	17.85M
May 22, 2026	22.35	22.45	22.45	22.73	21.96	19.82M
May 21, 2026	24.2	22.19	22.19	24.2	22.14	30.4M
May 20, 2026	23.98	23.56	23.56	24.07	23.41	25.37M
May 19, 2026	24.31	24.26	24.26	24.87	23.88	30.44M
May 18, 2026	24.2	24.55	24.55	25.25	24	35.29M
May 15, 2026	24.67	24.24	24.24	25.36	24.07	47.11M
May 14, 2026	25.75	24.4	24.4	25.88	24.4	47.23M
May 13, 2026	23.02	25.56	25.56	26.55	22.93	76.76M
May 12, 2026	23.64	23.19	23.19	23.64	22.93	21M
May 11, 2026	23.88	23.7	23.7	24.12	23.5	26.87M
May 08, 2026	23.22	23.62	23.62	23.66	22.97	26.21M