Hwa Create Corporation (300045.SZ) SHZ

Currency In CNY

300045.SZ Historical Return

If you invested ¥1000 in Hwa Create Corporation (300045.SZ) 10 years ago, it would be worth ¥726.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.37, while ¥1000 invested 1 year ago would be worth ¥466.8. This corresponds to total returns of -27.37%, 11.84%, -53.32%, respectively, with annualized returns of -3.15%, 2.26%, -53.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300045.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.89	11.81	11.81	11.98	11.62	12.63M
September 10, 2026	12.02	11.96	11.96	12.17	11.9	10.82M
September 09, 2026	12.08	12.12	12.12	12.34	12.05	11.76M
September 08, 2026	12.02	12.15	12.15	12.32	11.89	11.29M
September 07, 2026	12.16	12.01	12.01	12.16	11.97	10.89M
September 04, 2026	12.2	12.1	12.1	12.51	12.02	11.22M
September 03, 2026	12.4	12.16	12.16	12.43	12.1	8.95M
September 02, 2026	12.45	12.34	12.34	12.45	12.26	11.32M
September 01, 2026	12.45	12.52	12.52	12.59	12.32	10.87M
August 31, 2026	12.2	12.44	12.44	12.48	12.16	10.81M
August 28, 2026	12.29	12.37	12.37	12.6	12.26	11.69M
August 27, 2026	11.99	12.33	12.33	12.41	11.89	17.77M
August 26, 2026	12.29	11.92	11.92	12.45	11.77	22.7M
August 25, 2026	12.35	12.6	12.6	12.68	12.16	10.94M
August 24, 2026	12.65	12.4	12.4	12.78	12.26	11.74M
August 21, 2026	12.5	12.75	12.75	12.82	12.4	9.61M
August 20, 2026	12.85	12.6	12.6	12.92	12.56	11.4M
August 19, 2026	13.98	12.62	12.62	13.98	12.59	24.55M
August 18, 2026	13.92	13.63	13.63	13.96	13.38	14.78M
August 17, 2026	13.51	13.92	13.92	13.95	13.32	18.34M
August 14, 2026	13.41	13.31	13.31	13.54	13.1	11.13M
August 13, 2026	13.75	13.35	13.35	13.84	13.35	12.95M
August 12, 2026	13.47	13.72	13.72	13.8	13.46	12.77M
August 11, 2026	13.7	13.48	13.48	13.74	13.36	13.46M
August 10, 2026	13.57	13.79	13.79	13.97	13.34	18.87M
August 07, 2026	13.46	13.52	13.52	13.57	13.07	17.88M
August 06, 2026	13.25	13.39	13.39	13.63	13.19	16.75M
August 05, 2026	13.18	13.39	13.39	13.53	13.06	15.67M
August 04, 2026	13	13.15	13.15	13.21	12.82	15.91M
August 03, 2026	12.55	12.89	12.89	12.94	12.42	19.9M
July 31, 2026	12.51	12.45	12.45	12.73	12.21	24.59M
July 30, 2026	12.38	12.18	12.18	12.63	12.1	19.08M
July 29, 2026	12.23	12.5	12.5	12.56	11.91	30.43M
July 28, 2026	12.11	12.24	12.24	12.53	12.11	41.1M
July 27, 2026	10.57	12.32	12.32	12.4	10.57	80.44M
July 24, 2026	11.92	11.46	11.46	12.2	11.46	49.4M
July 23, 2026	14.21	14.33	14.33	14.46	14.13	12.26M
July 22, 2026	14.45	14.22	14.22	14.7	14.19	15.03M
July 21, 2026	14.25	14.62	14.62	14.77	13.74	18.97M
July 20, 2026	14.62	14.2	14.2	14.9	13.79	17.21M
July 17, 2026	15.39	14.44	14.44	15.58	14.44	19.96M
July 16, 2026	15.3	15.58	15.58	15.98	15.14	14.17M
July 15, 2026	15.57	15.48	15.48	15.96	15.35	13.37M
July 14, 2026	16.22	15.76	15.76	16.3	15.2	22.81M
July 13, 2026	17.52	16.28	16.28	17.6	16.23	30.62M
July 10, 2026	16.55	17.7	17.7	18.6	16.18	46.02M
July 09, 2026	16.1	16.58	16.58	16.7	15.62	17.72M
July 08, 2026	16.19	16.06	16.06	16.47	15.91	13.98M
July 07, 2026	16.73	16.2	16.2	16.98	16.12	13.46M
July 06, 2026	17.8	16.91	16.91	18.05	16.79	22.36M
July 03, 2026	17.05	17.7	17.7	17.95	17.02	25.24M
July 02, 2026	17.22	16.89	16.89	17.59	16.87	19.2M
July 01, 2026	17.24	17.54	17.54	17.77	17.2	21.75M
June 30, 2026	16.6	17.24	17.24	17.55	16.36	25.46M
June 29, 2026	16.73	16.31	16.31	16.89	16.09	20.11M
June 26, 2026	16.7	16.82	16.82	17.19	16.07	27.31M
June 25, 2026	17.25	16.81	16.81	17.43	16.67	20.32M
June 24, 2026	17.28	17.39	17.39	17.42	16.78	18.31M
June 23, 2026	17.59	17.26	17.26	17.79	17.17	17.48M
June 22, 2026	18.07	17.77	17.77	18.23	17.08	25.97M