Hwa Create Corporation (300045.SZ) SHZ

Currency In CNY

AD

300045.SZ Historical Return

If you invested ¥1000 in Hwa Create Corporation (300045.SZ) 10 years ago, it would be worth ¥809.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,629.34, while ¥1000 invested 1 year ago would be worth ¥895.42. This corresponds to total returns of -19.01%, 62.93%, -10.46%, respectively, with annualized returns of -2.09%, 10.25%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300045.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.5517.717.718.616.1846.02M
July 09, 202616.116.5816.5816.715.6217.72M
July 08, 202616.1916.0616.0616.4715.9113.98M
July 07, 202616.7316.216.216.9816.1213.46M
July 06, 202617.816.9116.9118.0516.7922.36M
July 03, 202617.0517.717.717.9517.0225.24M
July 02, 202617.2216.8916.8917.5916.8719.2M
July 01, 202617.2417.5417.5417.7717.221.75M
June 30, 202616.617.2417.2417.5516.3625.46M
June 29, 202616.7316.3116.3116.8916.0920.11M
June 26, 202616.716.8216.8217.1916.0727.31M
June 25, 202617.2516.8116.8117.4316.6720.32M
June 24, 202617.2817.3917.3917.4216.7818.31M
June 23, 202617.5917.2617.2617.7917.1717.48M
June 22, 202618.0717.7717.7718.2317.0825.97M
June 18, 202618.1818.2518.2518.5617.8818.48M
June 17, 202618.0918.4118.4118.5717.8119.38M
June 16, 202618.4718.2418.2418.6918.1516.56M
June 15, 202618.1218.3518.3518.4318.0215.9M
June 12, 202618.118.2318.2318.6818.0119.8M
June 11, 202617.7617.8117.8118.0317.4215.67M
June 10, 202618.4618.0918.0918.9817.8918.33M
June 09, 202618.418.4318.4318.571816.44M
June 08, 202618.518.3818.3819.0918.2121.25M
June 05, 202618.8219.0619.0619.3818.729.6M
June 04, 202618.618.4118.4118.818.2813.75M
June 03, 202618.4118.8618.8619.3618.418.63M
June 02, 202618.7918.5918.5918.8418.0413.66M
June 01, 202618.7218.6918.6919.0218.6214.77M
May 29, 202620.3518.718.720.3518.629.78M
May 28, 202620.0920.3520.3520.5719.7520.06M
May 27, 202621.3520.1520.1521.4420.0724.02M
May 26, 202622.2521.2621.2622.2620.8826.38M
May 25, 202622.6822.4722.4722.8822.0817.85M
May 22, 202622.3522.4522.4522.7321.9619.82M
May 21, 202624.222.1922.1924.222.1430.4M
May 20, 202623.9823.5623.5624.0723.4125.37M
May 19, 202624.3124.2624.2624.8723.8830.44M
May 18, 202624.224.5524.5525.252435.29M
May 15, 202624.6724.2424.2425.3624.0747.11M
May 14, 202625.7524.424.425.8824.447.23M
May 13, 202623.0225.5625.5626.5522.9376.76M
May 12, 202623.6423.1923.1923.6422.9321M
May 11, 202623.8823.723.724.1223.526.87M
May 08, 202623.2223.6223.6223.6622.9726.21M
May 07, 202623.3523.2223.2223.422.822.43M
May 06, 202622.3823.1123.1123.3122.3822.87M
April 30, 202621.4122.3622.3622.521.4122.08M
April 29, 202621.2821.5121.5121.6421.113.25M
April 28, 202621.9921.2221.2222.0721.0720.81M
April 27, 202622.222.2222.2222.2921.5317.86M
April 24, 202622.822.2522.2522.9422.2217.29M
April 23, 202623.5122.9122.9123.7322.8520.66M
April 22, 202623.3923.4923.4923.523.0723.15M
April 21, 202623.8923.6223.6224.0423.4125.06M
April 20, 202623.123.9723.9724.1522.9436.9M
April 17, 20262323.123.123.222.8217.23M
April 16, 202622.8423.0523.0523.1222.5920.91M
April 15, 202622.9822.8322.8323.722.7935.37M
April 14, 202622.0222.822.822.8621.9428.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved