Hwa Create Corporation (300045.SZ) SHZ

18.83

+0.24(+1.29%)

Updated at June 03 10:15AM

Currency In CNY

300045.SZ Historical Return

If you invested ¥1000 in Hwa Create Corporation (300045.SZ) 10 years ago, it would be worth ¥1,068.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.75, while ¥1000 invested 1 year ago would be worth ¥1,028.78. This corresponds to total returns of 6.84%, 108.17%, 2.88%, respectively, with annualized returns of 0.66%, 15.78%, 2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300045.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.7918.5918.5918.8418.0413.66M
June 01, 202618.7218.6918.6919.0218.6214.77M
May 29, 202620.3518.718.720.3518.629.78M
May 28, 202620.0920.3520.3520.5719.7520.06M
May 27, 202621.3520.1520.1521.4420.0724.02M
May 26, 202622.2521.2621.2622.2620.8826.38M
May 25, 202622.6822.4722.4722.8822.0817.85M
May 22, 202622.3522.4522.4522.7321.9619.82M
May 21, 202624.222.1922.1924.222.1430.4M
May 20, 202623.9823.5623.5624.0723.4125.37M
May 19, 202624.3124.2624.2624.8723.8830.44M
May 18, 202624.224.5524.5525.252435.29M
May 15, 202624.6724.2424.2425.3624.0747.11M
May 14, 202625.7524.424.425.8824.447.23M
May 13, 202623.0225.5625.5626.5522.9376.76M
May 12, 202623.6423.1923.1923.6422.9321M
May 11, 202623.8823.723.724.1223.526.87M
May 08, 202623.2223.6223.6223.6622.9726.21M
May 07, 202623.3523.2223.2223.422.822.43M
May 06, 202622.3823.1123.1123.3122.3822.87M
April 30, 202621.4122.3622.3622.521.4122.08M
April 29, 202621.2821.5121.5121.6421.113.25M
April 28, 202621.9921.2221.2222.0721.0720.81M
April 27, 202622.222.2222.2222.2921.5317.86M
April 24, 202622.822.2522.2522.9422.2217.29M
April 23, 202623.5122.9122.9123.7322.8520.66M
April 22, 202623.3923.4923.4923.523.0723.15M
April 21, 202623.8923.6223.6224.0423.4125.06M
April 20, 202623.123.9723.9724.1522.9436.9M
April 17, 20262323.123.123.222.8217.23M
April 16, 202622.8423.0523.0523.1222.5920.91M
April 15, 202622.9822.8322.8323.722.7935.37M
April 14, 202622.0222.822.822.8621.9428.82M
April 13, 202621.6221.9121.912221.4413.1M
April 10, 202621.8121.7321.7322.1321.7114.18M
April 09, 202621.921.6921.6922.0521.6114.98M
April 08, 202621.3522.1722.1722.1821.3521.21M
April 07, 202621.1320.8920.8921.2620.89.87M
April 03, 202621.69212121.852111.91M
April 02, 202621.8221.4321.4322.0321.313.86M
April 01, 202622.2321.8721.8722.2821.6814.38M
March 31, 202621.6821.7621.7622.4721.6821.02M
March 30, 202621.221.821.821.8121.1215.52M
March 27, 202620.921.4721.4721.6220.813.31M
March 26, 202621.9821.2321.2321.9821.1216.41M
March 25, 202621.4421.7121.7121.9321.4416.27M
March 24, 202621.6121.4821.4821.720.818.9M
March 23, 202622.121.1821.1822.342124.33M
March 20, 202623.6922.4722.4723.8722.4517.4M
March 19, 202623.6123.423.423.8323.2514.24M
March 18, 202623.4723.9123.9123.9523.217.42M
March 17, 202624.0523.2523.2524.1623.2216.56M
March 16, 202623.623.9323.9323.9423.2816.45M
March 13, 202624.2723.6623.6624.6523.6519.29M
March 12, 202625.0224.424.425.0224.2122.72M
March 11, 202625.4725.0625.0625.725.0219.73M
March 10, 202625.3625.3625.3725.7525.2313.06M
March 09, 202624.7725.125.125.1924.0826.27M
March 06, 202625.3625.2425.2425.8325.2219.97M
March 05, 202626.0625.5725.5726.1925.0226.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved