Hwa Create Corporation (300045.SZ) SHZ

24.17

-0.69(-2.78%)

Updated at September 09 10:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4723.0623.0623.4521.7152.75M
September 04, 202522.822.3722.3723.522.0448.46M
September 03, 202524.222.7922.7924.4422.756.72M
September 02, 202525.6824.3824.3825.7124.171.52M
September 01, 202525.79262626.525.29104.67M
August 29, 202523.9526.2626.2627.9723.88140.16M
August 28, 202524.6924.524.526.5423.69133.87M
August 27, 202523.2422.5522.5523.5822.5364.45M
August 26, 202522.8123.523.524.5422.45101.26M
August 25, 202521.2322.7322.7323.1421.276.36M
August 22, 202520.7121.2321.2321.2320.6627.35M
August 21, 20252120.7820.7821.2520.721.06M
August 20, 202521.0621.1321.1321.2720.7222.69M
August 19, 202521.2921.0721.0721.3320.9231.47M
August 18, 202520.7521.4321.4321.820.7556.59M
August 15, 202520.2120.5820.5820.7820.1628.42M
August 14, 202520.820.2120.2120.9920.1832.97M
August 13, 202520.8620.8320.8321.120.6735.24M
August 12, 202521.1220.9420.9421.220.4567.94M
August 11, 202522.5522.2422.242322.0653.75M
August 08, 202521.8822.4722.4723.2321.874.45M
August 07, 202521.521.6321.6322.1321.3141.37M
August 06, 202521.9721.7121.7122.6521.6159.98M
August 05, 202521.4321.9721.972321.2470.65M
August 04, 202520.4921.4821.4821.6520.3848.58M
August 01, 202520.8120.4220.422120.2532.25M
July 31, 202520.4320.9720.9721.3820.454.75M
July 30, 202520.0120.6320.6321.9819.9466.96M
July 29, 202519.19202020.0919.145.05M
July 28, 202518.919.319.319.4418.7124.76M
July 25, 202518.7918.8218.8218.8418.689.86M
July 24, 202518.4718.818.818.818.4512.13M
July 23, 202518.618.4618.4618.8218.4211.06M
July 22, 202518.718.5918.5918.8618.5111.34M
July 21, 202518.7418.7718.7718.8218.679.32M
July 18, 202518.918.7518.7518.9318.6410.04M
July 17, 202518.5918.8418.8418.9618.4115.93M
July 16, 202518.3618.4418.4418.5618.198.02M
July 15, 202518.418.3318.3318.518.1110.05M
July 14, 202518.518.3618.3618.5218.338.5M
July 11, 202518.4718.5218.5218.6818.2812.52M
July 10, 202518.618.4518.4518.618.3510.38M
July 09, 202518.7618.5718.5718.8818.5111.39M
July 08, 202518.4218.7818.7818.9718.3515.38M
July 07, 202518.5718.3718.3718.5818.3510.39M
July 04, 202518.8918.6118.6118.9718.5418.38M
July 03, 202518.4618.9718.9719.8818.4434.15M
July 02, 202518.818.5218.5218.9218.4112.93M
July 01, 202519.1518.9218.9219.218.8116.41M
June 30, 202518.619.0919.0919.1918.5624.86M
June 27, 202518.5618.5318.5318.7918.4814.39M
June 26, 202518.718.5618.5619.0518.5323.25M
June 25, 202518.3518.718.718.7318.319.32M
June 24, 202518.2118.3918.3918.4218.0213.65M
June 23, 202517.5118.2718.2718.3317.514.58M
June 20, 202517.9317.6317.631817.618.77M
June 19, 202518.3917.9217.9218.3917.8513.85M
June 18, 202518.318.4918.4918.6518.2814.44M
June 17, 20251818.5818.5818.6317.8323.25M
June 16, 202517.6817.9317.9317.9517.687.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved