Tech Semiconductors Co., Ltd. (300046.SZ) SHZ

Currency In CNY

AD

300046.SZ Historical Return

If you invested ¥1000 in Tech Semiconductors Co., Ltd. (300046.SZ) 10 years ago, it would be worth ¥1,276.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥893.19, while ¥1000 invested 1 year ago would be worth ¥598.6. This corresponds to total returns of 27.65%, -10.68%, -40.14%, respectively, with annualized returns of 2.47%, -2.23%, -40.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300046.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262221.9621.9622.1421.733.76M
November 09, 20262221.5621.562221.423.32M
November 06, 202621.221.5821.5821.9821.025.12M
November 05, 202621.522.0622.0622.3521.457.34M
November 04, 202620.8821.8421.8421.8820.687.39M
November 03, 202620.6820.7820.7821.2420.584.62M
November 02, 202620.420.9220.9221.1420.144.37M
October 30, 202620.8220.2420.2421.4820.245.58M
October 29, 20262221.3521.3522.721.326.64M
October 28, 202621.5222.0122.0122.321.447.24M
October 27, 202621.8821.221.222.5221.197.8M
October 26, 202621.5221.2521.2521.9221.133.14M
October 23, 202620.821.7521.7521.8319.915.35M
October 22, 202621.421.121.121.6921.13.08M
October 21, 202621.9321.5321.5322.0221.382.52M
October 20, 202621.2921.721.721.9821.13.4M
October 19, 202620.6921.2121.2121.420.562.73M
October 16, 202621.3820.9620.9621.4720.792.87M
October 15, 202621.0120.8720.8721.2820.73.76M
October 14, 20262221.5621.5622.0221.552.22M
October 13, 20262222.122.122.2521.223.96M
October 12, 202622.6322.2222.2222.6522.012.98M
October 09, 202622.8422.6322.6322.921.74.38M
October 08, 202623.922.9322.9324.0722.613.62M
September 30, 202624.523.6923.6924.6423.653.12M
September 29, 202624.224.3624.3624.7223.993.17M
September 28, 202624.8524.1424.1424.8524.023.94M
September 24, 202625.0224.8124.8125.2324.813.02M
September 23, 202624.525.1425.1425.2724.54.58M
September 22, 202624.524.9524.9525.4824.55.11M
September 21, 202625.18252525.3724.815.58M
September 18, 202624.525.1825.1825.724.489.93M
September 17, 202624.1124.2424.2424.624.024.54M
September 16, 202623.3924.224.224.2223.265.38M
September 15, 202623.1923.423.423.6923.112.95M
September 11, 202623.3423.1623.1623.4222.713.8M
September 10, 202623.823.5123.5123.8723.512.66M
September 09, 202623.9323.8623.8624.4523.783.69M
September 08, 202624.3224.0124.0124.4523.914.39M
September 07, 202624.4224.4524.4524.5924.133.35M
September 04, 202624.5224.1824.1824.9624.015.81M
September 03, 202624.5824.2524.2524.7524.133.38M
September 02, 202624.2724.4524.4524.6624.163.69M
September 01, 202624.8524.5124.5124.8624.44.28M
August 31, 202624.1124.8624.8624.9524.14.58M
August 28, 202624.9124.6424.6425.1924.624.97M
August 27, 202624.325.0325.0325.1424.246.98M
August 26, 202624.3224.2724.2724.5924.154.85M
August 25, 202623.9824.3124.3124.4123.56.59M
August 24, 202624.9724.4124.4125.5124.110.29M
August 21, 202624.1425.6225.6226.4224.1313.09M
August 20, 202625.924.6224.6226.0124.4414.27M
August 19, 202624.7526.1426.1426.2824.618.21M
August 18, 202625.2225.3225.3225.524.68.15M
August 17, 202624.4925.125.125.1624.356.08M
August 14, 202624.4224.4924.4924.5624.24.37M
August 13, 202624.9124.1624.1625.124.124.86M
August 12, 202624.5624.8124.8124.8924.563.65M
August 11, 202624.7724.5924.5924.9624.53.88M
August 10, 202624.7324.8424.8425.0724.35.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved