Tech Semiconductors Co., Ltd. (300046.SZ) SHZ

Currency In CNY

AD

300046.SZ Historical Return

If you invested ¥1000 in Tech Semiconductors Co., Ltd. (300046.SZ) 10 years ago, it would be worth ¥2,222.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.24, while ¥1000 invested 1 year ago would be worth ¥545.92. This corresponds to total returns of 122.2%, -5.08%, -45.41%, respectively, with annualized returns of 8.31%, -1.04%, -45.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300046.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.1425.6225.6226.4224.1313.09M
August 20, 202625.924.6224.6226.0124.4414.27M
August 19, 202624.7526.1426.1426.2824.618.21M
August 18, 202625.2225.3225.3225.524.68.15M
August 17, 202624.4925.125.125.1624.356.08M
August 14, 202624.4224.4924.4924.5624.24.37M
August 13, 202624.9124.1624.1625.124.124.86M
August 12, 202624.5624.8124.8124.8924.563.65M
August 11, 202624.7724.5924.5924.9624.53.88M
August 10, 202624.7324.8424.8425.0724.35.21M
August 07, 202624.4624.7824.7824.8524.096.48M
August 06, 202624.2124.4524.4524.7424.066.64M
August 05, 202623.8824.5124.5124.7523.738.46M
August 04, 202623.223.8823.8823.9623.157M
August 03, 202622.5523.0523.0523.0622.514.53M
July 31, 202623.2822.8522.8523.5222.828.13M
July 30, 202622.7522.1122.1122.9321.955.65M
July 29, 202622.422.9422.9422.9421.966.23M
July 28, 202622.5222.522.523.0522.394.59M
July 27, 202622.4122.8722.8722.9222.063.94M
July 23, 202623.0322.8522.8523.3522.55.41M
July 22, 202623.523.1923.1924.0423.047.41M
July 21, 202622.7423.823.823.8321.258.64M
July 20, 202623.9622.4822.4824.1821.657.61M
July 17, 202625.5123.5423.5425.8823.417.89M
July 16, 202626.4925.8825.8826.7625.835.44M
July 15, 202627.4826.626.627.7526.465.44M
July 14, 202627.6427.3927.3928.0726.237.76M
July 13, 202629.0527.8127.8129.5527.818.08M
July 10, 202630.129.3429.3431.2829.310.64M
July 09, 202629.6430.2730.2730.3828.69.81M
July 08, 202630.829.329.331.0428.799.95M
July 07, 202630.830.7630.7631.2730.058.49M
July 06, 20263230.930.932.130.310.86M
July 03, 202633.1431.731.733.3831.6813.93M
July 02, 202634.133.1433.1434.5932.417.07M
July 01, 202636.0635.6935.6937.0234.924.73M
June 30, 202634.536.5636.5637.534.328.14M
June 29, 20263434.8934.8934.9732.8921.31M
June 26, 202634.3133.1533.1535.273318.6M
June 25, 202633.634.6534.6535.2832.929.66M
June 24, 202633.9333.333.335.3632.9827.55M
June 23, 202630.534.7634.7637.130.540.59M
June 22, 202631.230.9230.9231.3929.948.09M
June 18, 20263130.8730.8731.330.558.17M
June 17, 202630.06313131.330.018.98M
June 16, 202629.5230.5930.5931.4229.4110.67M
June 15, 202628.5429.6129.6129.6228.178.28M
June 12, 202629.5128.2128.2129.8628.017.39M
June 11, 202628.1928.7728.7729.0528.035.49M
June 10, 202628.4228.528.529.5428.256.02M
June 09, 202627.8928.8628.8628.9627.369.18M
June 08, 202628.527.1627.162927.079.04M
June 05, 202630.1529.6929.6930.7728.929.11M
June 04, 202630.3630.7830.7831.3230.056.44M
June 03, 202630.830.7230.7231.6630.437.84M
June 02, 202631.0630.7530.7531.8830.577.07M
June 01, 202632.631.1931.1933.1731.1811.28M
May 29, 20263633.3133.3136.053318.67M
May 28, 202634.5536.1836.1836.1834.323.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved