Tech Semiconductors Co., Ltd. (300046.SZ) SHZ

Currency In CNY

AD

300046.SZ Historical Return

If you invested ¥1000 in Tech Semiconductors Co., Ltd. (300046.SZ) 10 years ago, it would be worth ¥1,472.34 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.71, while ¥1000 invested 1 year ago would be worth ¥547.87. This corresponds to total returns of 47.23%, -0.63%, -45.21%, respectively, with annualized returns of 3.95%, -0.13%, -45.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300046.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.523.6923.6924.6423.653.12M
September 29, 202624.224.3624.3624.7223.993.17M
September 28, 202624.8524.1424.1424.8524.023.94M
September 24, 202625.0224.8124.8125.2324.813.02M
September 23, 202624.525.1425.1425.2724.54.58M
September 22, 202624.524.9524.9525.4824.55.11M
September 21, 202625.18252525.3724.815.58M
September 18, 202624.525.1825.1825.724.489.93M
September 17, 202624.1124.2424.2424.624.024.54M
September 16, 202623.3924.224.224.2223.265.38M
September 15, 202623.1923.423.423.6923.112.95M
September 11, 202623.3423.1623.1623.4222.713.8M
September 10, 202623.823.5123.5123.8723.512.66M
September 09, 202623.9323.8623.8624.4523.783.69M
September 08, 202624.3224.0124.0124.4523.914.39M
September 07, 202624.4224.4524.4524.5924.133.35M
September 04, 202624.5224.1824.1824.9624.015.81M
September 03, 202624.5824.2524.2524.7524.133.38M
September 02, 202624.2724.4524.4524.6624.163.69M
September 01, 202624.8524.5124.5124.8624.44.28M
August 31, 202624.1124.8624.8624.9524.14.58M
August 28, 202624.9124.6424.6425.1924.624.97M
August 27, 202624.325.0325.0325.1424.246.98M
August 26, 202624.3224.2724.2724.5924.154.85M
August 25, 202623.9824.3124.3124.4123.56.59M
August 24, 202624.9724.4124.4125.5124.110.29M
August 21, 202624.1425.6225.6226.4224.1313.09M
August 20, 202625.924.6224.6226.0124.4414.27M
August 19, 202624.7526.1426.1426.2824.618.21M
August 18, 202625.2225.3225.3225.524.68.15M
August 17, 202624.4925.125.125.1624.356.08M
August 14, 202624.4224.4924.4924.5624.24.37M
August 13, 202624.9124.1624.1625.124.124.86M
August 12, 202624.5624.8124.8124.8924.563.65M
August 11, 202624.7724.5924.5924.9624.53.88M
August 10, 202624.7324.8424.8425.0724.35.21M
August 07, 202624.4624.7824.7824.8524.096.48M
August 06, 202624.2124.4524.4524.7424.066.64M
August 05, 202623.8824.5124.5124.7523.738.46M
August 04, 202623.223.8823.8823.9623.157M
August 03, 202622.5523.0523.0523.0622.514.53M
July 31, 202623.2822.8522.8523.5222.828.13M
July 30, 202622.7522.1122.1122.9321.955.65M
July 29, 202622.422.9422.9422.9421.966.23M
July 28, 202622.5222.522.523.0522.394.59M
July 27, 202622.4122.8722.8722.9222.063.94M
July 23, 202623.0322.8522.8523.3522.55.41M
July 22, 202623.523.1923.1924.0423.047.41M
July 21, 202622.7423.823.823.8321.258.64M
July 20, 202623.9622.4822.4824.1821.657.61M
July 17, 202625.5123.5423.5425.8823.417.89M
July 16, 202626.4925.8825.8826.7625.835.44M
July 15, 202627.4826.626.627.7526.465.44M
July 14, 202627.6427.3927.3928.0726.237.76M
July 13, 202629.0527.8127.8129.5527.818.08M
July 10, 202630.129.3429.3431.2829.310.64M
July 09, 202629.6430.2730.2730.3828.69.81M
July 08, 202630.829.329.331.0428.799.95M
July 07, 202630.830.7630.7631.2730.058.49M
July 06, 20263230.930.932.130.310.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved