Tech Semiconductors Co., Ltd. (300046.SZ) SHZ

Currency In CNY

300046.SZ Historical Return

If you invested ¥1000 in Tech Semiconductors Co., Ltd. (300046.SZ) 10 years ago, it would be worth ¥1,309.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.13, while ¥1000 invested 1 year ago would be worth ¥535.05. This corresponds to total returns of 30.94%, -2.69%, -46.49%, respectively, with annualized returns of 2.73%, -0.54%, -46.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300046.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.93	21.53	21.53	22.02	21.38	2.52M
October 20, 2026	21.29	21.7	21.7	21.98	21.1	3.4M
October 19, 2026	20.69	21.21	21.21	21.4	20.56	2.73M
October 16, 2026	21.38	20.96	20.96	21.47	20.79	2.87M
October 15, 2026	21.01	20.87	20.87	21.28	20.7	3.76M
October 14, 2026	22	21.56	21.56	22.02	21.55	2.22M
October 13, 2026	22	22.1	22.1	22.25	21.22	3.96M
October 12, 2026	22.63	22.22	22.22	22.65	22.01	2.98M
October 09, 2026	22.84	22.63	22.63	22.9	21.7	4.38M
October 08, 2026	23.9	22.93	22.93	24.07	22.61	3.62M
September 30, 2026	24.5	23.69	23.69	24.64	23.65	3.12M
September 29, 2026	24.2	24.36	24.36	24.72	23.99	3.17M
September 28, 2026	24.85	24.14	24.14	24.85	24.02	3.94M
September 24, 2026	25.02	24.81	24.81	25.23	24.81	3.02M
September 23, 2026	24.5	25.14	25.14	25.27	24.5	4.58M
September 22, 2026	24.5	24.95	24.95	25.48	24.5	5.11M
September 21, 2026	25.18	25	25	25.37	24.81	5.58M
September 18, 2026	24.5	25.18	25.18	25.7	24.48	9.93M
September 17, 2026	24.11	24.24	24.24	24.6	24.02	4.54M
September 16, 2026	23.39	24.2	24.2	24.22	23.26	5.38M
September 15, 2026	23.19	23.4	23.4	23.69	23.11	2.95M
September 11, 2026	23.34	23.16	23.16	23.42	22.71	3.8M
September 10, 2026	23.8	23.51	23.51	23.87	23.51	2.66M
September 09, 2026	23.93	23.86	23.86	24.45	23.78	3.69M
September 08, 2026	24.32	24.01	24.01	24.45	23.91	4.39M
September 07, 2026	24.42	24.45	24.45	24.59	24.13	3.35M
September 04, 2026	24.52	24.18	24.18	24.96	24.01	5.81M
September 03, 2026	24.58	24.25	24.25	24.75	24.13	3.38M
September 02, 2026	24.27	24.45	24.45	24.66	24.16	3.69M
September 01, 2026	24.85	24.51	24.51	24.86	24.4	4.28M
August 31, 2026	24.11	24.86	24.86	24.95	24.1	4.58M
August 28, 2026	24.91	24.64	24.64	25.19	24.62	4.97M
August 27, 2026	24.3	25.03	25.03	25.14	24.24	6.98M
August 26, 2026	24.32	24.27	24.27	24.59	24.15	4.85M
August 25, 2026	23.98	24.31	24.31	24.41	23.5	6.59M
August 24, 2026	24.97	24.41	24.41	25.51	24.1	10.29M
August 21, 2026	24.14	25.62	25.62	26.42	24.13	13.09M
August 20, 2026	25.9	24.62	24.62	26.01	24.44	14.27M
August 19, 2026	24.75	26.14	26.14	26.28	24.6	18.21M
August 18, 2026	25.22	25.32	25.32	25.5	24.6	8.15M
August 17, 2026	24.49	25.1	25.1	25.16	24.35	6.08M
August 14, 2026	24.42	24.49	24.49	24.56	24.2	4.37M
August 13, 2026	24.91	24.16	24.16	25.1	24.12	4.86M
August 12, 2026	24.56	24.81	24.81	24.89	24.56	3.65M
August 11, 2026	24.77	24.59	24.59	24.96	24.5	3.88M
August 10, 2026	24.73	24.84	24.84	25.07	24.3	5.21M
August 07, 2026	24.46	24.78	24.78	24.85	24.09	6.48M
August 06, 2026	24.21	24.45	24.45	24.74	24.06	6.64M
August 05, 2026	23.88	24.51	24.51	24.75	23.73	8.46M
August 04, 2026	23.2	23.88	23.88	23.96	23.15	7M
August 03, 2026	22.55	23.05	23.05	23.06	22.51	4.53M
July 31, 2026	23.28	22.85	22.85	23.52	22.82	8.13M
July 30, 2026	22.75	22.11	22.11	22.93	21.95	5.65M
July 29, 2026	22.4	22.94	22.94	22.94	21.96	6.23M
July 28, 2026	22.52	22.5	22.5	23.05	22.39	4.59M
July 27, 2026	22.41	22.87	22.87	22.92	22.06	3.94M
July 23, 2026	23.03	22.85	22.85	23.35	22.5	5.41M
July 22, 2026	23.5	23.19	23.19	24.04	23.04	7.41M
July 21, 2026	22.74	23.8	23.8	23.83	21.25	8.64M
July 20, 2026	23.96	22.48	22.48	24.18	21.65	7.61M