Hiconics Eco-energy Technology Co., Ltd. (300048.SZ) SHZ

5.82

+0.02000017(+0.34%)

Updated at June 03 12:32PM

Currency In CNY

300048.SZ Historical Return

If you invested ¥1000 in Hiconics Eco-energy Technology Co., Ltd. (300048.SZ) 10 years ago, it would be worth ¥822.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.76, while ¥1000 invested 1 year ago would be worth ¥1,030.09. This corresponds to total returns of -17.8%, 17.58%, 3.01%, respectively, with annualized returns of -1.94%, 3.29%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300048.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.935.85.85.955.7212.68M
June 01, 20265.815.925.925.985.814.76M
May 29, 20266.055.845.846.055.7918.69M
May 28, 20265.866.056.056.085.820.03M
May 27, 20265.895.865.866.035.8216.28M
May 26, 20265.915.875.875.915.7714.19M
May 25, 20265.945.925.926.015.8513.73M
May 22, 20265.855.95.95.955.7816.76M
May 21, 20266.165.815.816.165.7923.45M
May 20, 20266.176.076.076.196.0416.76M
May 19, 20266.226.216.216.266.1314.27M
May 18, 20266.166.226.226.266.0513.1M
May 15, 20266.196.176.176.276.0819.8M
May 14, 20266.396.196.196.426.132.16M
May 13, 20266.326.396.396.476.3115.86M
May 12, 20266.56.336.336.536.3121.17M
May 11, 20266.566.56.56.616.4620.25M
May 08, 20266.656.556.556.766.5121.63M
May 07, 20266.556.696.696.736.4633.24M
May 06, 20266.446.56.56.576.4418.73M
April 30, 20266.446.446.446.446.3412.35M
April 29, 20266.286.416.416.466.2814.11M
April 28, 20266.446.336.336.446.2920.46M
April 27, 20266.456.466.466.516.4114.54M
April 24, 20266.436.496.496.546.3521.68M
April 23, 20266.756.516.516.836.4272.21M
April 22, 20267.137.067.067.166.9733.08M
April 21, 20267.156.996.997.156.9142.38M
April 20, 20266.837.237.237.376.856.16M
April 17, 20266.756.856.856.876.6827.07M
April 16, 20266.766.786.786.876.7519.13M
April 15, 20266.846.786.786.926.7625.45M
April 14, 20266.816.816.816.876.7222.19M
April 13, 20266.766.796.796.826.6523.15M
April 10, 20266.626.816.816.926.6232.79M
April 09, 20266.696.576.576.716.5622.14M
April 08, 20266.66.756.756.756.623.21M
April 07, 20266.466.466.466.596.4316.64M
April 03, 20266.686.446.446.716.4122.9M
April 02, 20266.766.686.686.936.6227.95M
April 01, 20266.776.746.746.846.7121.93M
March 31, 20266.716.636.636.866.6222.31M
March 30, 20266.796.726.726.846.5630M
March 27, 20266.746.846.846.926.6828.58M
March 26, 20267.346.836.837.356.855.91M
March 25, 20267.27.377.377.547.1543M
March 24, 20267.287.187.187.366.9742.84M
March 23, 20267.557.127.127.567.0266.63M
March 20, 20267.857.767.768.177.5754.52M
March 19, 20267.77.767.767.917.6536.4M
March 18, 20267.667.767.767.87.6322.54M
March 17, 20267.867.647.647.97.6231.56M
March 16, 20267.897.857.857.967.735.69M
March 13, 20268.047.967.968.227.941.78M
March 12, 20268.178.048.048.237.9748.76M
March 11, 20268.158.258.258.48.1356.71M
March 10, 20267.918.238.188.347.9136.99M
March 09, 20267.818.168.168.227.6479.17M
March 06, 20267.917.877.878.067.849.82M
March 05, 202687.977.978.117.9158.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved