Hiconics Eco-energy Technology Co., Ltd. (300048.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300048.SZ Historical Return
If you invested ¥1000 in Hiconics Eco-energy Technology Co., Ltd. (300048.SZ) 10 years ago, it would be worth ¥665.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.78, while ¥1000 invested 1 year ago would be worth ¥680.06. This corresponds to total returns of -33.43%, -41.72%, -31.99%, respectively, with annualized returns of -3.99%, -10.23%, -31.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300048.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.39 | 4.41 | 4.41 | 4.43 | 4.38 | 5.68M |
| November 09, 2026 | 4.49 | 4.34 | 4.34 | 4.51 | 4.33 | 10.22M |
| November 06, 2026 | 4.4 | 4.44 | 4.44 | 4.55 | 4.38 | 8.17M |
| November 05, 2026 | 4.35 | 4.48 | 4.48 | 4.57 | 4.34 | 10.76M |
| November 04, 2026 | 4.33 | 4.36 | 4.36 | 4.37 | 4.25 | 7.86M |
| November 03, 2026 | 4.26 | 4.3 | 4.3 | 4.4 | 4.26 | 9.88M |
| November 02, 2026 | 4.28 | 4.28 | 4.28 | 4.32 | 4.2 | 10.65M |
| October 30, 2026 | 4.31 | 4.28 | 4.28 | 4.44 | 4.28 | 11.86M |
| October 29, 2026 | 4.54 | 4.39 | 4.39 | 4.54 | 4.36 | 10.89M |
| October 28, 2026 | 4.51 | 4.51 | 4.51 | 4.57 | 4.47 | 7.37M |
| October 27, 2026 | 4.6 | 4.51 | 4.51 | 4.66 | 4.51 | 8.44M |
| October 26, 2026 | 4.76 | 4.61 | 4.61 | 4.76 | 4.56 | 15.9M |
| October 23, 2026 | 4.63 | 4.8 | 4.8 | 4.82 | 4.48 | 14.44M |
| October 22, 2026 | 4.7 | 4.67 | 4.67 | 4.76 | 4.67 | 5.42M |
| October 21, 2026 | 4.8 | 4.71 | 4.71 | 4.8 | 4.69 | 3.82M |
| October 20, 2026 | 4.67 | 4.73 | 4.73 | 4.74 | 4.63 | 6.76M |
| October 19, 2026 | 4.74 | 4.66 | 4.66 | 4.74 | 4.61 | 5.47M |
| October 16, 2026 | 4.67 | 4.66 | 4.66 | 4.75 | 4.64 | 7.49M |
| October 15, 2026 | 4.59 | 4.6 | 4.6 | 4.67 | 4.57 | 7.69M |
| October 14, 2026 | 4.82 | 4.71 | 4.71 | 4.82 | 4.7 | 6.34M |
| October 13, 2026 | 4.72 | 4.78 | 4.78 | 4.82 | 4.7 | 7.92M |
| October 12, 2026 | 4.81 | 4.79 | 4.79 | 4.84 | 4.77 | 5.02M |
| October 09, 2026 | 4.79 | 4.81 | 4.81 | 4.83 | 4.67 | 7.76M |
| October 08, 2026 | 4.7 | 4.78 | 4.78 | 4.79 | 4.68 | 7.57M |
| September 30, 2026 | 4.73 | 4.69 | 4.69 | 4.75 | 4.68 | 5.24M |
| September 29, 2026 | 4.66 | 4.7 | 4.7 | 4.74 | 4.66 | 6.5M |
| September 28, 2026 | 4.79 | 4.69 | 4.69 | 4.79 | 4.67 | 6.11M |
| September 24, 2026 | 4.78 | 4.76 | 4.76 | 4.81 | 4.76 | 4.72M |
| September 23, 2026 | 4.84 | 4.77 | 4.77 | 4.87 | 4.77 | 7.88M |
| September 22, 2026 | 4.84 | 4.87 | 4.87 | 4.92 | 4.84 | 6.59M |
| September 21, 2026 | 4.84 | 4.88 | 4.88 | 4.92 | 4.84 | 7.02M |
| September 18, 2026 | 4.84 | 4.86 | 4.86 | 4.89 | 4.81 | 7.21M |
| September 17, 2026 | 4.83 | 4.82 | 4.82 | 4.89 | 4.8 | 6.01M |
| September 16, 2026 | 4.85 | 4.87 | 4.87 | 4.9 | 4.82 | 5.18M |
| September 15, 2026 | 4.93 | 4.84 | 4.84 | 4.94 | 4.83 | 7.34M |
| September 11, 2026 | 4.98 | 4.93 | 4.93 | 5.02 | 4.9 | 9.74M |
| September 10, 2026 | 5.03 | 5.04 | 5.04 | 5.1 | 5.01 | 5.32M |
| September 09, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 5.02 | 6.66M |
| September 08, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 5.02 | 7.48M |
| September 07, 2026 | 5.09 | 5.09 | 5.09 | 5.13 | 5.06 | 6.47M |
| September 04, 2026 | 5.13 | 5.09 | 5.09 | 5.19 | 5.07 | 7.44M |
| September 03, 2026 | 5.19 | 5.12 | 5.12 | 5.23 | 5.1 | 7.33M |
| September 02, 2026 | 5.21 | 5.16 | 5.16 | 5.22 | 5.15 | 6.63M |
| September 01, 2026 | 5.08 | 5.22 | 5.22 | 5.27 | 5.05 | 14.58M |
| August 31, 2026 | 5.04 | 5.06 | 5.06 | 5.14 | 4.97 | 13.5M |
| August 28, 2026 | 4.98 | 5.11 | 5.11 | 5.22 | 4.93 | 24.95M |
| August 27, 2026 | 5.03 | 4.98 | 4.98 | 5.07 | 4.98 | 10.31M |
| August 26, 2026 | 5.05 | 5.04 | 5.04 | 5.09 | 5.01 | 5.99M |
| August 25, 2026 | 4.9 | 5.03 | 5.03 | 5.05 | 4.88 | 9.4M |
| August 24, 2026 | 4.97 | 4.94 | 4.94 | 5.03 | 4.91 | 7.35M |
| August 21, 2026 | 5.05 | 5 | 5 | 5.06 | 4.95 | 9.53M |
| August 20, 2026 | 4.98 | 5.11 | 5.11 | 5.13 | 4.94 | 19.31M |
| August 19, 2026 | 4.91 | 4.87 | 4.87 | 4.97 | 4.83 | 9.69M |
| August 18, 2026 | 4.99 | 4.98 | 4.98 | 5.02 | 4.93 | 7.72M |
| August 17, 2026 | 4.92 | 5.01 | 5.01 | 5.08 | 4.87 | 14.14M |
| August 14, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.86 | 12.71M |
| August 13, 2026 | 5.13 | 4.98 | 4.98 | 5.16 | 4.97 | 19.36M |
| August 12, 2026 | 5.28 | 5.15 | 5.15 | 5.33 | 5.11 | 16.15M |
| August 11, 2026 | 5.3 | 5.24 | 5.24 | 5.32 | 5.22 | 6.49M |
| August 10, 2026 | 5.25 | 5.33 | 5.33 | 5.33 | 5.24 | 7.45M |
AD
