Hiconics Eco-energy Technology Co., Ltd. (300048.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300048.SZ Historical Return
If you invested ¥1000 in Hiconics Eco-energy Technology Co., Ltd. (300048.SZ) 10 years ago, it would be worth ¥689.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.23, while ¥1000 invested 1 year ago would be worth ¥682.68. This corresponds to total returns of -31.03%, -20.78%, -31.73%, respectively, with annualized returns of -3.65%, -4.56%, -31.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300048.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.73 | 4.69 | 4.69 | 4.75 | 4.68 | 5.24M |
| September 29, 2026 | 4.66 | 4.7 | 4.7 | 4.74 | 4.66 | 6.5M |
| September 28, 2026 | 4.79 | 4.69 | 4.69 | 4.79 | 4.67 | 6.11M |
| September 24, 2026 | 4.78 | 4.76 | 4.76 | 4.81 | 4.76 | 4.72M |
| September 23, 2026 | 4.84 | 4.77 | 4.77 | 4.87 | 4.77 | 7.88M |
| September 22, 2026 | 4.84 | 4.87 | 4.87 | 4.92 | 4.84 | 6.59M |
| September 21, 2026 | 4.84 | 4.88 | 4.88 | 4.92 | 4.84 | 7.02M |
| September 18, 2026 | 4.84 | 4.86 | 4.86 | 4.89 | 4.81 | 7.21M |
| September 17, 2026 | 4.83 | 4.82 | 4.82 | 4.89 | 4.8 | 6.01M |
| September 16, 2026 | 4.85 | 4.87 | 4.87 | 4.9 | 4.82 | 5.18M |
| September 15, 2026 | 4.93 | 4.84 | 4.84 | 4.94 | 4.83 | 7.34M |
| September 11, 2026 | 4.98 | 4.93 | 4.93 | 5.02 | 4.9 | 9.74M |
| September 10, 2026 | 5.03 | 5.04 | 5.04 | 5.1 | 5.01 | 5.32M |
| September 09, 2026 | 5.02 | 5.07 | 5.07 | 5.09 | 5.02 | 6.66M |
| September 08, 2026 | 5.08 | 5.05 | 5.05 | 5.1 | 5.02 | 7.48M |
| September 07, 2026 | 5.09 | 5.09 | 5.09 | 5.13 | 5.06 | 6.47M |
| September 04, 2026 | 5.13 | 5.09 | 5.09 | 5.19 | 5.07 | 7.44M |
| September 03, 2026 | 5.19 | 5.12 | 5.12 | 5.23 | 5.1 | 7.33M |
| September 02, 2026 | 5.21 | 5.16 | 5.16 | 5.22 | 5.15 | 6.63M |
| September 01, 2026 | 5.08 | 5.22 | 5.22 | 5.27 | 5.05 | 14.58M |
| August 31, 2026 | 5.04 | 5.06 | 5.06 | 5.14 | 4.97 | 13.5M |
| August 28, 2026 | 4.98 | 5.11 | 5.11 | 5.22 | 4.93 | 24.95M |
| August 27, 2026 | 5.03 | 4.98 | 4.98 | 5.07 | 4.98 | 10.31M |
| August 26, 2026 | 5.05 | 5.04 | 5.04 | 5.09 | 5.01 | 5.99M |
| August 25, 2026 | 4.9 | 5.03 | 5.03 | 5.05 | 4.88 | 9.4M |
| August 24, 2026 | 4.97 | 4.94 | 4.94 | 5.03 | 4.91 | 7.35M |
| August 21, 2026 | 5.05 | 5 | 5 | 5.06 | 4.95 | 9.53M |
| August 20, 2026 | 4.98 | 5.11 | 5.11 | 5.13 | 4.94 | 19.31M |
| August 19, 2026 | 4.91 | 4.87 | 4.87 | 4.97 | 4.83 | 9.69M |
| August 18, 2026 | 4.99 | 4.98 | 4.98 | 5.02 | 4.93 | 7.72M |
| August 17, 2026 | 4.92 | 5.01 | 5.01 | 5.08 | 4.87 | 14.14M |
| August 14, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.86 | 12.71M |
| August 13, 2026 | 5.13 | 4.98 | 4.98 | 5.16 | 4.97 | 19.36M |
| August 12, 2026 | 5.28 | 5.15 | 5.15 | 5.33 | 5.11 | 16.15M |
| August 11, 2026 | 5.3 | 5.24 | 5.24 | 5.32 | 5.22 | 6.49M |
| August 10, 2026 | 5.25 | 5.33 | 5.33 | 5.33 | 5.24 | 7.45M |
| August 07, 2026 | 5.36 | 5.26 | 5.26 | 5.42 | 5.18 | 13.85M |
| August 06, 2026 | 5.46 | 5.37 | 5.37 | 5.49 | 5.35 | 13.75M |
| August 05, 2026 | 5.58 | 5.46 | 5.46 | 5.62 | 5.41 | 18.48M |
| August 04, 2026 | 5.54 | 5.62 | 5.62 | 5.65 | 5.5 | 17.08M |
| August 03, 2026 | 5.38 | 5.52 | 5.52 | 5.55 | 5.31 | 20.46M |
| July 31, 2026 | 5.05 | 5.35 | 5.35 | 5.54 | 5.04 | 34.55M |
| July 30, 2026 | 5 | 5.05 | 5.05 | 5.06 | 4.95 | 11.06M |
| July 29, 2026 | 4.95 | 5.02 | 5.02 | 5.1 | 4.95 | 13.16M |
| July 28, 2026 | 4.88 | 4.97 | 4.97 | 4.97 | 4.87 | 11.08M |
| July 27, 2026 | 4.8 | 4.92 | 4.92 | 4.94 | 4.77 | 11.38M |
| July 24, 2026 | 4.88 | 4.77 | 4.77 | 4.91 | 4.77 | 8.88M |
| July 23, 2026 | 4.73 | 4.9 | 4.9 | 4.92 | 4.71 | 13.33M |
| July 22, 2026 | 4.81 | 4.75 | 4.75 | 4.86 | 4.73 | 10.52M |
| July 21, 2026 | 4.74 | 4.84 | 4.84 | 4.84 | 4.68 | 14M |
| July 20, 2026 | 4.92 | 4.79 | 4.79 | 4.97 | 4.7 | 19.99M |
| July 17, 2026 | 4.87 | 4.92 | 4.92 | 5.02 | 4.79 | 24.55M |
| July 16, 2026 | 4.78 | 4.86 | 4.86 | 4.93 | 4.75 | 14.34M |
| July 15, 2026 | 4.94 | 4.82 | 4.82 | 4.96 | 4.8 | 14.14M |
| July 14, 2026 | 4.72 | 4.82 | 4.82 | 4.85 | 4.65 | 17.97M |
| July 13, 2026 | 4.84 | 4.68 | 4.68 | 4.98 | 4.68 | 18.26M |
| July 10, 2026 | 4.53 | 4.77 | 4.77 | 4.98 | 4.53 | 24.7M |
| July 09, 2026 | 4.47 | 4.52 | 4.52 | 4.53 | 4.36 | 13.85M |
| July 08, 2026 | 4.62 | 4.52 | 4.52 | 4.62 | 4.49 | 10.65M |
| July 07, 2026 | 4.82 | 4.61 | 4.61 | 4.82 | 4.56 | 17M |
AD
