Dingli Corp., Ltd. (300050.SZ) SHZ

7.32

+0.11(+1.53%)

Updated at June 02 03:04PM

Currency In CNY

300050.SZ Historical Return

If you invested ¥1000 in Dingli Corp., Ltd. (300050.SZ) 10 years ago, it would be worth ¥529.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.81, while ¥1000 invested 1 year ago would be worth ¥1,363.13. This corresponds to total returns of -47.03%, 47.58%, 36.31%, respectively, with annualized returns of -6.15%, 8.09%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7.13	7.21	7.21	7.39	6.96	30.49M
May 29, 2026	7.36	7.17	7.17	7.56	6.98	36.03M
May 28, 2026	6.7	7.38	7.38	7.42	6.68	38.28M
May 27, 2026	6.97	6.74	6.74	6.97	6.6	34.4M
May 26, 2026	7.44	7	7	7.44	6.87	40.87M
May 25, 2026	7.17	7.51	7.51	7.68	7.17	34.22M
May 22, 2026	7.17	7.35	7.35	7.43	7.03	31.93M
May 21, 2026	7.7	7.08	7.08	7.97	7.04	53.62M
May 20, 2026	8	7.83	7.83	8.08	7.77	32.36M
May 19, 2026	7.96	8.08	8.08	8.29	7.86	44.3M
May 18, 2026	7.7	8.02	8.02	8.18	7.56	53.71M
May 15, 2026	7.82	7.69	7.69	8.04	7.62	43.43M
May 14, 2026	7.83	7.94	7.94	8.11	7.76	61.85M
May 13, 2026	7.71	7.76	7.76	7.8	7.53	39.94M
May 12, 2026	7.69	7.76	7.76	8.01	7.57	41.86M
May 11, 2026	7.5	7.72	7.72	7.79	7.46	43.79M
May 08, 2026	7.21	7.48	7.48	7.51	7.15	48.1M
May 07, 2026	7.27	7.27	7.27	7.39	7.21	34.68M
May 06, 2026	7.4	7.22	7.22	7.55	7.19	43.46M
April 30, 2026	7.1	7.3	7.3	7.33	7.05	39.64M
April 29, 2026	6.85	7.07	7.07	7.07	6.8	22.48M
April 28, 2026	7.01	6.9	6.9	7.14	6.81	27.13M
April 27, 2026	7	7.04	7.04	7.14	6.92	23.1M
April 24, 2026	7.02	7.04	7.04	7.06	6.75	40.14M
April 23, 2026	7.35	7.07	7.07	7.48	6.98	50.62M
April 22, 2026	7.19	7.4	7.4	7.65	7.16	70.07M
April 21, 2026	7.21	7.15	7.15	7.25	7	29.97M
April 20, 2026	7.27	7.19	7.19	7.33	7.14	35.98M
April 17, 2026	7.27	7.3	7.3	7.47	7.21	39.42M
April 16, 2026	7.5	7.34	7.34	7.51	7.31	45.81M
April 15, 2026	7.67	7.53	7.53	7.7	7.36	57.5M
April 14, 2026	7.74	7.62	7.62	7.83	7.46	59.92M
April 13, 2026	8.02	7.6	7.6	8.12	7.57	96.56M
April 10, 2026	7.08	7.86	7.86	8.09	7.08	123.91M
April 09, 2026	6.93	7.12	7.12	7.16	6.92	53.16M
April 08, 2026	6.87	7.05	7.05	7.05	6.84	53.56M
April 07, 2026	6.54	6.82	6.82	6.88	6.5	42.52M
April 03, 2026	6.75	6.56	6.56	6.75	6.45	28.92M
April 02, 2026	6.65	6.71	6.71	6.83	6.62	31.8M
April 01, 2026	6.53	6.76	6.76	6.77	6.53	48.11M
March 31, 2026	6.51	6.4	6.4	6.62	6.39	23.1M
March 30, 2026	6.45	6.57	6.57	6.59	6.2	34.12M
March 27, 2026	6.38	6.53	6.53	6.61	6.35	27.11M
March 26, 2026	6.7	6.5	6.5	6.74	6.47	44.97M
March 25, 2026	6.67	6.81	6.81	6.9	6.62	53.49M
March 24, 2026	6.57	6.72	6.72	6.86	6.51	56.51M
March 23, 2026	6.43	6.42	6.42	6.75	6.35	58.16M
March 20, 2026	6.61	6.6	6.6	6.84	6.53	66.13M
March 19, 2026	6.61	6.56	6.56	6.83	6.53	69.67M
March 18, 2026	6.34	6.59	6.59	6.6	6.33	52.79M
March 17, 2026	6.48	6.29	6.29	6.48	6.27	32.48M
March 16, 2026	6.18	6.52	6.52	6.54	6.17	40.93M
March 13, 2026	6.24	6.17	6.17	6.27	6.17	15.54M
March 12, 2026	6.31	6.24	6.24	6.37	6.2	15.97M
March 11, 2026	6.35	6.34	6.34	6.39	6.26	20.97M
March 10, 2026	6	6.26	6.35	6.3	6	10.74M
March 09, 2026	6.02	6.15	6.15	6.16	5.99	17.17M
March 06, 2026	6	6.1	6.1	6.1	6	11M
March 05, 2026	5.96	6.05	6.05	6.1	5.96	16.72M
March 04, 2026	6.09	5.84	5.85	6.09	5.7	10.04M