Dingli Corp., Ltd. (300050.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300050.SZ Historical Return
If you invested ¥1000 in Dingli Corp., Ltd. (300050.SZ) 10 years ago, it would be worth ¥386.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.82, while ¥1000 invested 1 year ago would be worth ¥938.14. This corresponds to total returns of -61.36%, 8.98%, -6.19%, respectively, with annualized returns of -9.07%, 1.73%, -6.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300050.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.18 | 5.46 | 5.46 | 5.54 | 5.18 | 23.71M |
| July 30, 2026 | 5.39 | 5.11 | 5.11 | 5.44 | 5.07 | 20.57M |
| July 29, 2026 | 5.33 | 5.42 | 5.42 | 5.49 | 5.28 | 18.24M |
| July 28, 2026 | 5.24 | 5.35 | 5.35 | 5.54 | 5.18 | 24.21M |
| July 27, 2026 | 5.16 | 5.27 | 5.27 | 5.4 | 5.09 | 19.93M |
| July 24, 2026 | 5.21 | 5.16 | 5.16 | 5.43 | 5.12 | 18.63M |
| July 23, 2026 | 5.09 | 5.25 | 5.25 | 5.26 | 5.06 | 13.03M |
| July 22, 2026 | 5.9 | 5.16 | 5.16 | 5.9 | 5.05 | 19.69M |
| July 21, 2026 | 5.11 | 5.18 | 5.18 | 5.23 | 4.7 | 33.44M |
| July 20, 2026 | 5.75 | 5.11 | 5.11 | 5.81 | 4.83 | 52.95M |
| July 17, 2026 | 5.9 | 5.72 | 5.72 | 5.99 | 5.61 | 27.82M |
| July 16, 2026 | 5.8 | 5.87 | 5.87 | 6.13 | 5.8 | 28.51M |
| July 15, 2026 | 5.67 | 5.91 | 5.91 | 6.07 | 5.58 | 31.16M |
| July 14, 2026 | 5.42 | 5.68 | 5.68 | 5.71 | 5.18 | 33.15M |
| July 13, 2026 | 5.3 | 5.39 | 5.39 | 5.59 | 5.18 | 30.63M |
| July 10, 2026 | 5.3 | 5.38 | 5.38 | 5.52 | 5.23 | 19.31M |
| July 09, 2026 | 5.43 | 5.33 | 5.33 | 5.51 | 5.15 | 19.55M |
| July 08, 2026 | 5.62 | 5.49 | 5.49 | 5.66 | 5.44 | 17.45M |
| July 07, 2026 | 5.97 | 5.67 | 5.67 | 6.02 | 5.62 | 27.65M |
| July 06, 2026 | 5.84 | 6.03 | 6.03 | 6.22 | 5.82 | 36.55M |
| July 03, 2026 | 5.81 | 5.82 | 5.82 | 5.86 | 5.72 | 22.48M |
| July 02, 2026 | 5.83 | 5.84 | 5.84 | 5.93 | 5.73 | 27.08M |
| July 01, 2026 | 5.92 | 5.93 | 5.93 | 6.05 | 5.77 | 26.24M |
| June 30, 2026 | 5.9 | 5.92 | 5.92 | 6.06 | 5.8 | 20.86M |
| June 29, 2026 | 6.12 | 5.9 | 5.9 | 6.16 | 5.71 | 28.7M |
| June 26, 2026 | 6.18 | 6.17 | 6.17 | 6.36 | 5.91 | 28.93M |
| June 25, 2026 | 6.21 | 6.22 | 6.22 | 6.43 | 6.04 | 27.29M |
| June 24, 2026 | 6.45 | 6.22 | 6.22 | 6.5 | 6.18 | 20.67M |
| June 23, 2026 | 6.5 | 6.51 | 6.51 | 6.72 | 6.47 | 15.58M |
| June 22, 2026 | 6.69 | 6.58 | 6.58 | 6.74 | 6.36 | 23.8M |
| June 18, 2026 | 6.9 | 6.74 | 6.74 | 6.99 | 6.7 | 24.23M |
| June 17, 2026 | 6.51 | 6.9 | 6.9 | 7.17 | 6.5 | 40.46M |
| June 16, 2026 | 6.31 | 6.56 | 6.56 | 6.69 | 6.15 | 33.56M |
| June 15, 2026 | 6.3 | 6.32 | 6.32 | 6.5 | 6.3 | 17.97M |
| June 12, 2026 | 6.33 | 6.31 | 6.31 | 6.58 | 6.22 | 22.87M |
| June 11, 2026 | 6.41 | 6.24 | 6.24 | 6.51 | 6.13 | 25.54M |
| June 10, 2026 | 6.9 | 6.51 | 6.51 | 6.91 | 6.41 | 30.11M |
| June 09, 2026 | 7.28 | 6.97 | 6.97 | 7.35 | 6.9 | 30.35M |
| June 08, 2026 | 6.98 | 7.16 | 7.16 | 7.35 | 6.82 | 26.66M |
| June 05, 2026 | 7.08 | 7.17 | 7.17 | 7.48 | 6.94 | 28.58M |
| June 04, 2026 | 7.06 | 7.08 | 7.08 | 7.27 | 7 | 18.42M |
| June 03, 2026 | 7.33 | 7.2 | 7.2 | 7.34 | 7.02 | 23.3M |
| June 02, 2026 | 7.16 | 7.32 | 7.32 | 7.44 | 7.11 | 30.58M |
| June 01, 2026 | 7.13 | 7.21 | 7.21 | 7.39 | 6.96 | 30.49M |
| May 29, 2026 | 7.36 | 7.17 | 7.17 | 7.56 | 6.98 | 36.03M |
| May 28, 2026 | 6.7 | 7.38 | 7.38 | 7.42 | 6.68 | 38.28M |
| May 27, 2026 | 6.97 | 6.74 | 6.74 | 6.97 | 6.6 | 34.4M |
| May 26, 2026 | 7.44 | 7 | 7 | 7.44 | 6.87 | 40.87M |
| May 25, 2026 | 7.17 | 7.51 | 7.51 | 7.68 | 7.17 | 34.22M |
| May 22, 2026 | 7.17 | 7.35 | 7.35 | 7.43 | 7.03 | 31.93M |
| May 21, 2026 | 7.7 | 7.08 | 7.08 | 7.97 | 7.04 | 53.62M |
| May 20, 2026 | 8 | 7.83 | 7.83 | 8.08 | 7.77 | 32.36M |
| May 19, 2026 | 7.96 | 8.08 | 8.08 | 8.29 | 7.86 | 44.3M |
| May 18, 2026 | 7.7 | 8.02 | 8.02 | 8.18 | 7.56 | 53.71M |
| May 15, 2026 | 7.82 | 7.69 | 7.69 | 8.04 | 7.62 | 43.43M |
| May 14, 2026 | 7.83 | 7.94 | 7.94 | 8.11 | 7.76 | 61.85M |
| May 13, 2026 | 7.71 | 7.76 | 7.76 | 7.8 | 7.53 | 39.94M |
| May 12, 2026 | 7.69 | 7.76 | 7.76 | 8.01 | 7.57 | 41.86M |
| May 11, 2026 | 7.5 | 7.72 | 7.72 | 7.79 | 7.46 | 43.79M |
| May 08, 2026 | 7.21 | 7.48 | 7.48 | 7.51 | 7.15 | 48.1M |
AD
