Dingli Corp., Ltd. (300050.SZ) SHZ

Currency In CNY

300050.SZ Historical Return

If you invested ¥1000 in Dingli Corp., Ltd. (300050.SZ) 10 years ago, it would be worth ¥392.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,367.12, while ¥1000 invested 1 year ago would be worth ¥1,030.56. This corresponds to total returns of -60.71%, 36.71%, 3.06%, respectively, with annualized returns of -8.92%, 6.45%, 3.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300050.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	5.98	6.28	6.28	6.33	5.98	27.64M
November 10, 2026	5.85	6	6	6.02	5.8	22.48M
November 09, 2026	6.1	5.76	5.76	6.14	5.57	25.9M
November 06, 2026	5.96	6.02	6.02	6.09	5.82	12.56M
November 05, 2026	5.95	6.17	6.17	6.19	5.91	15.4M
November 04, 2026	5.99	6.01	6.01	6.08	5.76	18.96M
November 03, 2026	6.05	5.99	5.99	6.23	5.9	18.16M
November 02, 2026	6.22	6.06	6.06	6.46	5.94	27.87M
October 30, 2026	6.12	6.3	6.3	6.64	6.02	30.42M
October 29, 2026	6.74	6.2	6.2	6.77	6.19	29.55M
October 28, 2026	6.43	6.74	6.74	6.76	6.3	29.98M
October 27, 2026	6.48	6.3	6.3	6.59	6.29	15.36M
October 26, 2026	6.34	6.44	6.44	6.54	6.22	15.22M
October 23, 2026	6.09	6.38	6.38	6.41	5.7	24.84M
October 22, 2026	6.51	6.24	6.24	6.52	6.24	13.95M
October 21, 2026	6.52	6.51	6.51	6.73	6.45	12.42M
October 20, 2026	6.45	6.52	6.52	6.59	6.35	17.6M
October 19, 2026	6.64	6.42	6.42	6.66	6.13	20.36M
October 16, 2026	6.73	6.69	6.69	6.92	6.61	20.42M
October 15, 2026	6.51	6.62	6.62	6.89	6.44	20.98M
October 14, 2026	6.77	6.78	6.78	6.95	6.66	19.76M
October 13, 2026	6.56	6.82	6.82	6.87	6.33	20.31M
October 12, 2026	6.7	6.64	6.64	6.78	6.52	13.93M
October 09, 2026	6.65	6.69	6.69	6.75	6.36	19.25M
October 08, 2026	6.83	6.67	6.67	6.92	6.58	18.96M
September 30, 2026	6.95	6.77	6.77	7.03	6.75	18.03M
September 29, 2026	7.04	6.91	6.91	7.09	6.9	17.55M
September 28, 2026	7.35	7.04	7.04	7.46	6.97	26.81M
September 24, 2026	7.52	7.43	7.43	7.57	7.24	23.18M
September 23, 2026	7.52	7.58	7.58	7.8	7.4	36.82M
September 22, 2026	7.52	7.52	7.52	7.53	7.15	36.98M
September 21, 2026	7.2	7.21	7.21	7.24	7.01	24.81M
September 18, 2026	7.52	7.2	7.2	7.58	7.1	31.42M
September 17, 2026	7.3	7.45	7.45	7.53	7.14	32.25M
September 16, 2026	7.4	7.37	7.37	7.4	7.05	29.24M
September 15, 2026	7.4	7.13	7.13	7.4	7.01	29.51M
September 11, 2026	7.4	7.39	7.39	7.62	7.18	40.24M
September 10, 2026	7.37	7.54	7.54	7.78	7.32	43.28M
September 09, 2026	7.18	7.39	7.39	7.45	7.09	44.66M
September 08, 2026	7.05	7.12	7.12	7.13	6.92	21.03M
September 07, 2026	6.83	7.1	7.1	7.18	6.83	41.69M
September 04, 2026	6.74	6.85	6.85	6.94	6.69	26.49M
September 03, 2026	7	6.71	6.71	7.02	6.65	30.57M
September 02, 2026	6.83	6.93	6.93	7.02	6.69	38.53M
September 01, 2026	6.39	6.83	6.83	6.9	6.35	51.99M
August 31, 2026	6.44	6.36	6.36	6.49	5.7	52.41M
August 28, 2026	6.4	6.54	6.54	6.62	6.36	22.88M
August 27, 2026	6.75	6.39	6.39	6.75	6.2	36.56M
August 26, 2026	6.66	6.77	6.77	6.97	6.61	27.77M
August 25, 2026	6.5	6.61	6.61	6.7	6.5	20.11M
August 24, 2026	6.83	6.57	6.57	6.86	6.47	23.11M
August 21, 2026	6.95	6.86	6.86	6.95	6.69	21.09M
August 20, 2026	6.75	6.95	6.95	6.98	6.72	32.07M
August 19, 2026	6.23	6.62	6.62	7.11	6.23	29.88M
August 18, 2026	6.6	6.94	6.94	7.05	6.54	45.42M
August 17, 2026	6.34	6.5	6.5	6.6	6.27	24.13M
August 14, 2026	6.23	6.29	6.29	6.33	6.1	13.29M
August 13, 2026	6.29	6.18	6.18	6.32	6.13	15.45M
August 12, 2026	6.23	6.25	6.25	6.34	6.22	11.58M
August 11, 2026	6.35	6.24	6.24	6.35	6.15	13.98M