Dingli Corp., Ltd. (300050.SZ) SHZ

6.12

+0.13(+2.17%)

Updated at November 14 12:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20255.875.995.996.045.8615.47M
November 12, 20255.955.895.895.985.8512.14M
November 11, 20255.965.975.9765.8913.2M
November 10, 20255.895.935.935.965.889.87M
November 07, 20255.875.895.895.915.869.02M
November 06, 20255.975.915.916.015.8512.18M
November 05, 20255.885.975.9765.8412.15M
November 04, 20255.935.935.935.955.8712M
November 03, 20255.885.945.945.945.8113.4M
October 31, 20255.755.875.875.925.714.73M
October 30, 20255.865.765.765.95.7514.41M
October 29, 20255.975.885.885.995.8315.76M
October 28, 20255.835.945.945.965.7915M
October 27, 20255.945.885.885.955.812.53M
October 24, 20255.875.95.95.935.8711.13M
October 23, 20255.845.865.865.885.7611.49M
October 22, 20255.855.835.835.95.799.8M
October 21, 20255.735.855.855.875.6716.64M
October 20, 20255.645.735.735.755.6416.72M
October 17, 20255.755.575.575.775.5716.59M
October 16, 20255.85.725.725.85.6616.72M
October 15, 20255.775.815.815.825.6616.38M
October 14, 20255.995.765.766.035.7220.07M
October 13, 20255.735.945.945.965.5622.07M
October 10, 20256.096.016.016.11618.31M
October 09, 20256.186.16.16.256.0820.6M
September 30, 20256.286.156.156.346.1419.79M
September 29, 20256.246.256.256.36.1418.8M
September 26, 20256.336.246.246.46.2218.69M
September 25, 20256.56.366.366.566.3623.15M
September 24, 20256.426.566.566.576.3224.83M
September 23, 20256.66.466.466.616.2835.31M
September 22, 20256.56.586.586.626.4522.57M
September 19, 20256.716.486.486.826.4338.49M
September 18, 20256.846.76.76.946.6343.5M
September 17, 20256.886.816.816.986.7635.45M
September 16, 20256.726.96.96.966.6643.35M
September 15, 20256.876.736.736.876.6337.71M
September 12, 20256.766.876.877.016.7654.7M
September 11, 20256.756.86.86.846.6352.65M
September 10, 20256.486.836.836.986.4869.76M
September 09, 20256.416.596.596.86.350.94M
September 08, 20256.56.486.486.56.3437.11M
September 05, 20256.166.376.376.386.0533.67M
September 04, 20256.296.156.156.39637.83M
September 03, 20256.576.226.226.576.2241.56M
September 02, 20256.856.586.586.896.5174.64M
September 01, 20256.456.916.917.456.4116.79M
August 29, 20256.536.396.396.556.3527.46M
August 28, 20256.396.556.556.566.2541.6M
August 27, 20256.686.46.46.756.3849.7M
August 26, 20256.786.716.716.816.6343.96M
August 25, 20256.856.826.827.036.6765.37M
August 22, 20256.636.796.796.846.5559.22M
August 21, 20256.596.66.66.746.4356.42M
August 20, 20256.666.586.586.726.5159.8M
August 19, 20256.756.826.827.16.6883.21M
August 18, 20257.326.916.917.476.81111.56M
August 15, 20256.56.746.746.876.45101.39M
August 14, 20256.286.636.636.666.13127.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved