Dingli Corp., Ltd. (300050.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
300050.SZ Historical Return
If you invested ¥1000 in Dingli Corp., Ltd. (300050.SZ) 10 years ago, it would be worth ¥451.52 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.44, while ¥1000 invested 1 year ago would be worth ¥1,088.74. This corresponds to total returns of -54.85%, 44.34%, 8.87%, respectively, with annualized returns of -7.64%, 7.62%, 8.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
300050.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.51 | 6.24 | 6.24 | 6.52 | 6.24 | 13.95M |
| October 21, 2026 | 6.52 | 6.51 | 6.51 | 6.73 | 6.45 | 12.42M |
| October 20, 2026 | 6.45 | 6.52 | 6.52 | 6.59 | 6.35 | 17.6M |
| October 19, 2026 | 6.64 | 6.42 | 6.42 | 6.66 | 6.13 | 20.36M |
| October 16, 2026 | 6.73 | 6.69 | 6.69 | 6.92 | 6.61 | 20.42M |
| October 15, 2026 | 6.51 | 6.62 | 6.62 | 6.89 | 6.44 | 20.98M |
| October 14, 2026 | 6.77 | 6.78 | 6.78 | 6.95 | 6.66 | 19.76M |
| October 13, 2026 | 6.56 | 6.82 | 6.82 | 6.87 | 6.33 | 20.31M |
| October 12, 2026 | 6.7 | 6.64 | 6.64 | 6.78 | 6.52 | 13.93M |
| October 09, 2026 | 6.65 | 6.69 | 6.69 | 6.75 | 6.36 | 19.25M |
| October 08, 2026 | 6.83 | 6.67 | 6.67 | 6.92 | 6.58 | 18.96M |
| September 30, 2026 | 6.95 | 6.77 | 6.77 | 7.03 | 6.75 | 18.03M |
| September 29, 2026 | 7.04 | 6.91 | 6.91 | 7.09 | 6.9 | 17.55M |
| September 28, 2026 | 7.35 | 7.04 | 7.04 | 7.46 | 6.97 | 26.81M |
| September 24, 2026 | 7.52 | 7.43 | 7.43 | 7.57 | 7.24 | 23.18M |
| September 23, 2026 | 7.52 | 7.58 | 7.58 | 7.8 | 7.4 | 36.82M |
| September 22, 2026 | 7.52 | 7.52 | 7.52 | 7.53 | 7.15 | 36.98M |
| September 21, 2026 | 7.2 | 7.21 | 7.21 | 7.24 | 7.01 | 24.81M |
| September 18, 2026 | 7.52 | 7.2 | 7.2 | 7.58 | 7.1 | 31.42M |
| September 17, 2026 | 7.3 | 7.45 | 7.45 | 7.53 | 7.14 | 32.25M |
| September 16, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.05 | 29.24M |
| September 15, 2026 | 7.4 | 7.13 | 7.13 | 7.4 | 7.01 | 29.51M |
| September 11, 2026 | 7.4 | 7.39 | 7.39 | 7.62 | 7.18 | 40.24M |
| September 10, 2026 | 7.37 | 7.54 | 7.54 | 7.78 | 7.32 | 43.28M |
| September 09, 2026 | 7.18 | 7.39 | 7.39 | 7.45 | 7.09 | 44.66M |
| September 08, 2026 | 7.05 | 7.12 | 7.12 | 7.13 | 6.92 | 21.03M |
| September 07, 2026 | 6.83 | 7.1 | 7.1 | 7.18 | 6.83 | 41.69M |
| September 04, 2026 | 6.74 | 6.85 | 6.85 | 6.94 | 6.69 | 26.49M |
| September 03, 2026 | 7 | 6.71 | 6.71 | 7.02 | 6.65 | 30.57M |
| September 02, 2026 | 6.83 | 6.93 | 6.93 | 7.02 | 6.69 | 38.53M |
| September 01, 2026 | 6.39 | 6.83 | 6.83 | 6.9 | 6.35 | 51.99M |
| August 31, 2026 | 6.44 | 6.36 | 6.36 | 6.49 | 5.7 | 52.41M |
| August 28, 2026 | 6.4 | 6.54 | 6.54 | 6.62 | 6.36 | 22.88M |
| August 27, 2026 | 6.75 | 6.39 | 6.39 | 6.75 | 6.2 | 36.56M |
| August 26, 2026 | 6.66 | 6.77 | 6.77 | 6.97 | 6.61 | 27.77M |
| August 25, 2026 | 6.5 | 6.61 | 6.61 | 6.7 | 6.5 | 20.11M |
| August 24, 2026 | 6.83 | 6.57 | 6.57 | 6.86 | 6.47 | 23.11M |
| August 21, 2026 | 6.95 | 6.86 | 6.86 | 6.95 | 6.69 | 21.09M |
| August 20, 2026 | 6.75 | 6.95 | 6.95 | 6.98 | 6.72 | 32.07M |
| August 19, 2026 | 6.23 | 6.62 | 6.62 | 7.11 | 6.23 | 29.88M |
| August 18, 2026 | 6.6 | 6.94 | 6.94 | 7.05 | 6.54 | 45.42M |
| August 17, 2026 | 6.34 | 6.5 | 6.5 | 6.6 | 6.27 | 24.13M |
| August 14, 2026 | 6.23 | 6.29 | 6.29 | 6.33 | 6.1 | 13.29M |
| August 13, 2026 | 6.29 | 6.18 | 6.18 | 6.32 | 6.13 | 15.45M |
| August 12, 2026 | 6.23 | 6.25 | 6.25 | 6.34 | 6.22 | 11.58M |
| August 11, 2026 | 6.35 | 6.24 | 6.24 | 6.35 | 6.15 | 13.98M |
| August 10, 2026 | 6.1 | 6.32 | 6.32 | 6.34 | 6.01 | 19.68M |
| August 07, 2026 | 6.09 | 6.12 | 6.12 | 6.19 | 5.87 | 25.1M |
| August 06, 2026 | 5.77 | 6.15 | 6.15 | 6.17 | 5.75 | 31.83M |
| August 05, 2026 | 5.69 | 5.82 | 5.82 | 5.88 | 5.63 | 20.38M |
| August 04, 2026 | 5.6 | 5.65 | 5.65 | 5.67 | 5.52 | 11.83M |
| August 03, 2026 | 5.45 | 5.58 | 5.58 | 5.58 | 5.42 | 13.26M |
| July 31, 2026 | 5.18 | 5.46 | 5.46 | 5.54 | 5.18 | 23.71M |
| July 30, 2026 | 5.39 | 5.11 | 5.11 | 5.44 | 5.07 | 20.57M |
| July 29, 2026 | 5.33 | 5.42 | 5.42 | 5.49 | 5.28 | 18.24M |
| July 28, 2026 | 5.24 | 5.35 | 5.35 | 5.54 | 5.18 | 24.21M |
| July 27, 2026 | 5.16 | 5.27 | 5.27 | 5.4 | 5.09 | 19.93M |
| July 24, 2026 | 5.21 | 5.16 | 5.16 | 5.43 | 5.12 | 18.63M |
| July 23, 2026 | 5.09 | 5.25 | 5.25 | 5.26 | 5.06 | 13.03M |
| July 22, 2026 | 5.9 | 5.16 | 5.16 | 5.9 | 5.05 | 19.69M |
AD
