Leascend Technology Co., Ltd Class A (300051.SZ) SHZ

7.24

-0.12(-1.63%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.137.367.367.377.1313.66M
September 04, 20257.057.17.17.27711.33M
September 03, 20257.277.067.067.316.9810.45M
September 02, 20257.447.267.267.587.2110.85M
September 01, 20257.317.437.437.487.239.51M
August 29, 20257.377.37.37.417.259.52M
August 28, 20257.47.397.397.527.115.8M
August 27, 20257.747.397.397.87.3818.28M
August 26, 20257.747.777.777.867.6910.76M
August 25, 20257.947.787.787.947.7217.56M
August 22, 20257.847.917.917.917.7718.8M
August 21, 20257.797.847.847.937.7720.23M
August 20, 20257.77.897.897.977.731.3M
August 19, 20257.767.667.667.767.6313.84M
August 18, 20257.697.747.747.787.6318.92M
August 15, 20257.517.647.647.677.4516.89M
August 14, 20257.517.517.517.547.318.16M
August 13, 20257.557.517.517.567.4310.9M
August 12, 20257.667.517.517.667.4511.19M
August 11, 20257.557.627.627.657.513.52M
August 08, 20257.667.537.537.677.5113.22M
August 07, 20257.697.647.647.717.5713.05M
August 06, 20257.717.717.717.87.6415.4M
August 05, 20257.757.737.737.87.6317.62M
August 04, 20257.657.777.777.87.5123.84M
August 01, 20257.387.747.747.777.3433.27M
July 31, 20257.447.327.327.547.316.77M
July 30, 20257.627.527.527.677.4516.03M
July 29, 20257.517.617.617.687.3625.21M
July 28, 20257.57.557.557.567.4316.97M
July 25, 20257.677.467.467.77.4627.88M
July 24, 20257.617.717.717.747.531.9M
July 23, 20257.757.717.718.247.6452.51M
July 22, 20257.527.887.888.037.3363.65M
July 21, 20257.597.527.527.667.4444.02M
July 18, 20257.357.77.77.997.3276.81M
July 17, 20257.057.77.78.357.03103.67M
July 16, 20257.036.966.967.056.888.09M
July 15, 20257.136.926.927.156.8911.43M
July 14, 20257.187.167.167.227.0610.15M
July 11, 20257.47.27.27.457.0814.72M
July 10, 20257.087.177.177.247.0414.63M
July 09, 20257.127.067.067.187.0310.76M
July 08, 20256.867.17.17.16.7818.3M
July 07, 20256.696.856.856.896.6813.45M
July 04, 20256.876.736.736.996.6614.49M
July 03, 20256.956.876.8776.7822.63M
July 02, 20257.076.996.997.46.9739.51M
July 01, 20257.217.17.17.257.018.63M
June 30, 20257.067.217.217.277.0610.37M
June 27, 20257.027.037.037.136.996.74M
June 26, 20257.057.027.027.136.957.35M
June 25, 20257.147.067.067.146.947.94M
June 24, 20256.997.057.057.066.888.38M
June 23, 20256.736.896.896.986.649.43M
June 20, 20256.786.86.87.116.7113.91M
June 19, 20257.076.786.787.076.738.36M
June 18, 20257.097.027.027.186.985.92M
June 17, 20257.247.127.127.327.18.61M
June 16, 20256.97.27.27.226.8510.83M