Lians Technology Co., Ltd. (300051.SZ) SHZ

Currency In CNY

AD

300051.SZ Historical Return

If you invested ¥1000 in Leascend Technology Co., Ltd Class A (300051.SZ) 10 years ago, it would be worth ¥440.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.76, while ¥1000 invested 1 year ago would be worth ¥1,071.84. This corresponds to total returns of -55.99%, 60.78%, 7.18%, respectively, with annualized returns of -7.88%, 9.96%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

300051.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.567.797.797.997.4826.67M
November 10, 20267.077.597.597.67.0224.63M
November 09, 20267.257.027.027.567.0223.53M
November 06, 20266.887.157.157.356.7826.33M
November 05, 20266.787.077.077.326.7824.46M
November 04, 20266.446.86.86.836.3515.9M
November 03, 20266.346.426.426.736.2513.4M
November 02, 20266.086.326.326.325.9414.44M
October 30, 20266.376.086.086.436.0211.16M
October 29, 20266.56.396.396.626.399.07M
October 28, 20266.576.516.516.676.3711.47M
October 27, 20266.96.516.516.946.488.39M
October 26, 20266.946.826.826.996.756.98M
October 23, 20266.856.966.967.026.4112.52M
October 22, 20267.126.876.877.186.877.39M
October 21, 20267.177.167.167.327.126.79M
October 20, 20267.087.137.137.197.026.98M
October 19, 20267.147.087.087.216.927.3M
October 16, 20267.297.187.187.377.129.57M
October 15, 20267.147.167.167.277.049.81M
October 14, 20267.77.37.37.77.311.67M
October 13, 20267.517.717.717.787.399.6M
October 12, 20267.647.617.617.737.4711.4M
October 09, 20267.637.697.697.747.313.05M
October 08, 20267.87.77.77.977.5810.65M
September 30, 20267.977.747.7487.629.23M
September 29, 20267.827.967.968.057.89.6M
September 28, 20268.257.857.858.287.8217.07M
September 24, 20268.58.288.288.68.1618.43M
September 23, 20268.378.268.268.428.1315.13M
September 22, 20268.558.388.388.618.3513.34M
September 21, 20268.58.528.528.798.4118.68M
September 18, 20268.158.478.478.638.1525.05M
September 17, 20268.38.138.138.38.0514.69M
September 16, 20268.438.298.298.488.0516.49M
September 15, 20268.458.188.188.558.1221.44M
September 11, 20268.028.618.618.618.0223.72M
September 10, 20268.028.58.58.798.0226.6M
September 09, 20268.058.138.138.1488.08M
September 08, 20268.218.098.098.258.069.74M
September 07, 20268.268.28.28.38.138.08M
September 04, 20268.028.228.228.35815.95M
September 03, 20268.22888.287.911.47M
September 02, 20268.278.128.128.298.1110.13M
September 01, 20268.358.318.318.458.1812.47M
August 31, 20268.328.328.328.418.199.2M
August 28, 20268.428.48.48.58.3210.84M
August 27, 20268.398.448.448.478.2211.68M
August 26, 20268.438.48.48.58.1312.78M
August 25, 20268.138.418.418.568.0519.42M
August 24, 20268.238.198.198.338.0314.54M
August 21, 20268.268.338.338.388.0314.04M
August 20, 20268.248.338.338.588.1621.47M
August 19, 20268.458.118.118.558.0925.13M
August 18, 20268.838.678.678.898.5821.46M
August 17, 20268.878.938.939.038.5137.74M
August 14, 20269.398.948.949.478.8241.54M
August 13, 20269.999.459.459.999.457.01M
August 12, 20269.129.829.829.888.9379.57M
August 11, 20268.228.938.939.188.0570.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved