Leascend Technology Co., Ltd Class A (300051.SZ) SHZ

11.26

-0.15(-1.31%)

Updated at June 02 03:04PM

Currency In CNY

300051.SZ Historical Return

If you invested ¥1000 in Leascend Technology Co., Ltd Class A (300051.SZ) 10 years ago, it would be worth ¥554.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,563.29, while ¥1000 invested 1 year ago would be worth ¥1,588.15. This corresponds to total returns of -44.59%, 256.33%, 58.82%, respectively, with annualized returns of -5.73%, 28.92%, 58.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

300051.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.24	11.41	11.41	11.94	11.19	18.44M
May 29, 2026	11.59	11.22	11.22	11.84	11.14	18.84M
May 28, 2026	11.66	11.53	11.53	11.89	11.15	25.44M
May 27, 2026	12.28	11.7	11.7	12.3	11.55	19.92M
May 26, 2026	12.36	11.95	11.95	12.5	11.47	33.67M
May 25, 2026	13.2	12.4	12.4	13.2	12.01	32.8M
May 22, 2026	13.29	13.08	13.08	13.54	13.06	26.17M
May 21, 2026	14.65	13.28	13.28	16.38	13.14	48.58M
May 20, 2026	16.44	15.73	15.73	17.1	15.46	30.71M
May 19, 2026	15.4	16.33	16.33	16.41	15.36	25.57M
May 18, 2026	14.65	15.41	15.41	15.47	14.65	17.44M
May 15, 2026	15.19	14.63	14.63	15.37	14.16	21.63M
May 14, 2026	15.74	15.24	15.24	16.01	15.2	19.16M
May 13, 2026	16.12	15.77	15.77	16.35	15.18	31.63M
May 12, 2026	16.5	16.42	16.42	17.17	16.11	26.03M
May 11, 2026	16.62	16.42	16.42	16.77	16.11	20.8M
May 08, 2026	16.74	16.42	16.42	17.1	16.39	20.37M
May 07, 2026	16.98	16.78	16.78	17.39	16.52	21.1M
May 06, 2026	16.46	16.74	16.74	17.2	16.13	18.86M
April 30, 2026	16.22	16.45	16.45	16.7	15.98	16.23M
April 29, 2026	15.92	16.38	16.38	16.68	15.49	24.8M
April 28, 2026	16.63	15.72	15.72	16.79	15.64	24.21M
April 27, 2026	16.83	16.5	16.5	17.32	16.06	21.74M
April 24, 2026	18.07	16.83	16.83	18.07	16.55	29.43M
April 23, 2026	18.2	17.9	17.9	18.35	17.55	31.37M
April 22, 2026	17.79	18.34	18.34	18.78	17.47	45.86M
April 21, 2026	16.95	17.42	17.42	17.78	16.8	37.89M
April 20, 2026	15.9	17.01	17.01	17.23	15.9	47.12M
April 17, 2026	16.64	16.28	16.28	16.98	15.73	47.7M
April 16, 2026	15.73	16.16	16.16	18	15.73	70.42M
April 15, 2026	13.97	16.05	16.05	16.5	13.97	63.72M
April 14, 2026	13.4	14.17	14.17	14.34	12.91	42.98M
April 13, 2026	12.22	13.63	13.63	13.99	12.11	46.27M
April 10, 2026	12.71	12.39	12.39	12.84	12.2	28.83M
April 09, 2026	12.1	12.79	12.79	12.92	11.95	35.12M
April 08, 2026	12.03	12.3	12.3	12.35	11.97	24.12M
April 07, 2026	11.68	12	12	12.38	11.68	19.09M
April 03, 2026	12	11.81	11.81	12.19	11.67	23.84M
April 02, 2026	12.36	12.19	12.19	12.6	11.98	30.91M
April 01, 2026	12.3	12.45	12.45	12.7	11.56	50.23M
March 31, 2026	10.92	12.18	12.18	12.8	10.92	50.77M
March 30, 2026	12	11.82	11.82	12.01	11.56	41.1M
March 27, 2026	10.92	12.09	12.09	12.25	10.76	70.97M
March 26, 2026	11.53	11.03	11.03	11.53	10.88	56.67M
March 25, 2026	11.8	11.88	11.88	12.51	11.46	80.29M
March 24, 2026	11.29	12.29	12.29	12.49	11.29	86.09M
March 23, 2026	10.81	11.33	11.33	11.76	10.6	74.46M
March 20, 2026	10.75	11.13	11.13	11.62	10.66	67.55M
March 19, 2026	10.9	10.72	10.72	11.06	10.58	35.17M
March 18, 2026	10.91	10.86	10.86	11.26	10.72	38.53M
March 17, 2026	10.96	10.91	10.91	11.73	10.8	71.05M
March 16, 2026	9.3	11.12	11.12	11.12	9.3	64.51M
March 13, 2026	9.39	9.27	9.27	9.52	9.21	9.69M
March 12, 2026	9.68	9.39	9.39	9.72	9.32	13.02M
March 11, 2026	9.78	9.69	9.69	10.06	9.64	17.42M
March 10, 2026	9.4	9.65	9.79	9.8	9.4	6.82M
March 09, 2026	9.33	9.68	9.68	9.71	9.31	15.15M
March 06, 2026	9.4	9.5	9.5	9.63	9.33	10.95M
March 05, 2026	9.65	9.47	9.47	9.83	9.33	12.52M
March 04, 2026	9.94	9.47	9.49	9.94	9.3	12.84M