Leascend Technology Co., Ltd Class A (300051.SZ) SHZ

6.88

+0.22(+3.30%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20256.666.886.887.146.6413.5M
December 04, 20256.936.666.666.936.6510.03M
December 03, 20257.116.926.927.126.8712.57M
December 02, 20256.997.17.17.286.8617.6M
December 01, 20256.936.996.997.136.8611.55M
November 28, 20256.946.936.936.976.844.63M
November 27, 20256.886.896.896.936.814.89M
November 26, 202576.886.887.126.858M
November 25, 20256.92777.096.928.42M
November 24, 20256.646.96.96.976.6210.15M
November 21, 20256.836.626.626.996.589.18M
November 20, 20257.016.936.937.056.837.22M
November 19, 20257.137.017.017.156.958.04M
November 18, 20257.197.137.137.197.047.41M
November 17, 20257.17.197.197.24711.19M
November 14, 20256.937.097.097.276.8712.88M
November 13, 20256.966.976.977.036.96.27M
November 12, 20257.076.966.967.136.869.29M
November 11, 20257.067.117.117.186.979.94M
November 10, 20257.027.017.017.096.957.87M
November 07, 20256.866.986.987.046.847.07M
November 06, 202576.896.897.026.858.53M
November 05, 20256.867.027.027.056.8510.66M
November 04, 20256.96.936.936.976.810.01M
November 03, 20256.86.896.896.96.779.6M
October 31, 20256.536.836.836.976.5315.65M
October 30, 20256.726.556.556.816.511.72M
October 29, 20256.856.846.846.926.87.54M
October 28, 20256.796.896.896.946.738.8M
October 27, 20256.786.796.796.866.736.58M
October 24, 20256.726.766.766.786.676.83M
October 23, 20256.616.756.756.86.598.97M
October 22, 20256.556.626.626.646.57.26M
October 21, 20256.426.566.566.586.3610.24M
October 20, 20256.266.426.426.436.2110.89M
October 17, 20256.46.196.196.416.189.22M
October 16, 20256.526.316.316.526.2911.92M
October 15, 20256.736.526.526.736.4220.95M
October 14, 20256.866.846.847.026.789.18M
October 13, 20256.676.826.826.916.556.68M
October 10, 20256.936.966.967.016.846.79M
October 09, 20256.986.926.926.986.817.01M
September 30, 20257.026.956.957.066.926.15M
September 29, 20256.956.996.997.046.786.37M
September 26, 20256.986.956.957.16.886.71M
September 25, 20257.046.976.977.066.917.21M
September 24, 20256.987.067.067.096.878.18M
September 23, 20256.877.027.027.266.8613.4M
September 22, 20256.986.876.876.986.766.69M
September 19, 20257.086.996.997.096.956.58M
September 18, 20257.27.087.087.277.0113.59M
September 17, 20257.497.327.327.497.2813.36M
September 16, 20257.287.297.297.37.197.8M
September 15, 20257.237.257.257.37.186.8M
September 12, 20257.37.267.267.347.26.69M
September 11, 20257.227.37.37.37.069.26M
September 10, 20257.227.237.237.267.138.04M
September 09, 20257.317.227.227.377.27.69M
September 08, 20257.377.37.37.397.2210.6M
September 05, 20257.137.367.367.377.1313.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved